catwifmask Historical Data

MASK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00138
-0.77%
$ 1.38 million $ 216,839
Apr 10, 8 PM $ 0.00139
-2.17%
$ 1.39 million $ 216,316
Apr 10, 7 PM $ 0.00142
+2.68%
$ 1.42 million $ 214,414
Apr 10, 6 PM $ 0.0014
+1.07%
$ 1.4 million $ 212,207
Apr 10, 5 PM $ 0.00139
-0.51%
$ 1.39 million $ 212,029
Apr 10, 4 PM $ 0.0014
-2.49%
$ 1.4 million $ 212,809
Apr 10, 3 PM $ 0.00143
+0.66%
$ 1.43 million $ 212,998
Apr 10, 2 PM $ 0.00143
+0.84%
$ 1.43 million $ 209,811
Apr 10, 1 PM $ 0.00141
+2.03%
$ 1.41 million $ 205,280
Apr 10, 12 PM $ 0.00138
+0.94%
$ 1.38 million $ 207,143
Apr 10, 11 AM $ 0.00137
+0.06%
$ 1.37 million $ 205,355
Apr 10, 10 AM $ 0.00137
+0.05%
$ 1.37 million $ 201,841
Apr 10, 9 AM $ 0.00137
+0.93%
$ 1.37 million $ 201,203
Apr 10, 8 AM $ 0.00136
-0.05%
$ 1.36 million $ 201,321
Apr 10, 7 AM $ 0.00136
-0.80%
$ 1.36 million $ 201,334
Apr 10, 6 AM $ 0.00137
-0.53%
$ 1.37 million $ 199,058
Apr 10, 5 AM $ 0.00137
+0.50%
$ 1.37 million $ 199,803
Apr 10, 4 AM $ 0.00137
+0.22%
$ 1.37 million $ 201,043
Apr 10, 3 AM $ 0.00136
+0.31%
$ 1.36 million $ 201,062
Apr 10, 2 AM $ 0.00136
+1.89%
$ 1.36 million $ 199,631
Apr 10, 1 AM $ 0.00133
-0.48%
$ 1.33 million $ 200,479
Apr 10, 12 AM $ 0.00134
-1.50%
$ 1.34 million $ 200,331
Apr 9, 11 PM $ 0.00136
-1.00%
$ 1.36 million $ 199,516
Apr 9, 10 PM $ 0.00137
+0.73%
$ 1.37 million $ 199,793
Apr 9, 9 PM $ 0.00136
+0.55%
$ 1.36 million $ 201,693
Apr 9, 8 PM $ 0.00136
+1.74%
$ 1.36 million $ 199,700
Apr 9, 7 PM $ 0.00133
+1.70%
$ 1.33 million $ 200,905
Apr 9, 6 PM $ 0.00131
-0.57%
$ 1.31 million $ 203,608
Apr 9, 5 PM $ 0.00132
-0.05%
$ 1.32 million $ 204,182
Apr 9, 4 PM $ 0.00132
-1.21%
$ 1.32 million $ 206,096
Apr 9, 3 PM $ 0.00133
+2.65%
$ 1.33 million $ 206,400
Apr 9, 2 PM $ 0.0013
-0.22%
$ 1.3 million $ 207,336
Apr 9, 1 PM $ 0.0013
-0.92%
$ 1.3 million $ 208,145
Apr 9, 12 PM $ 0.00131
-0.24%
$ 1.31 million $ 208,542
Apr 9, 11 AM $ 0.00132
-0.28%
$ 1.32 million $ 210,376
Apr 9, 10 AM $ 0.00132
+0.74%
$ 1.32 million $ 212,930
Apr 9, 9 AM $ 0.00131
+0.63%
$ 1.31 million $ 215,063
Apr 9, 8 AM $ 0.0013
-0.32%
$ 1.3 million $ 215,403
Apr 9, 7 AM $ 0.00131
+0.71%
$ 1.31 million $ 216,049
Apr 9, 6 AM $ 0.0013
-1.42%
$ 1.3 million $ 219,341
Apr 9, 5 AM $ 0.00132
+0.77%
$ 1.32 million $ 220,100
Apr 9, 4 AM $ 0.00131
-1.72%
$ 1.31 million $ 216,340
Apr 9, 3 AM $ 0.00133
+1.36%
$ 1.33 million $ 216,086
Apr 9, 2 AM $ 0.00131
-2.09%
$ 1.31 million $ 217,862
Apr 9, 1 AM $ 0.00134
+0.22%
$ 1.34 million $ 219,131
Apr 9, 12 AM $ 0.00134
+1.01%
$ 1.34 million $ 219,434
Apr 8, 11 PM $ 0.00132
-0.47%
$ 1.32 million $ 218,249
Apr 8, 10 PM $ 0.00133
-1.77%
$ 1.33 million $ 221,050
Apr 8, 9 PM $ 0.00135
-0.64%
$ 1.35 million $ 218,952
Apr 8, 8 PM $ 0.00136
+0.67%
$ 1.36 million $ 221,472