catwifmask Historical Data

MASK Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0016
+2.70%
$ 1.6 million $ 179,297
May 26, 5 PM $ 0.00157
-2.24%
$ 1.57 million $ 178,143
May 26, 4 PM $ 0.00159
-1.06%
$ 1.59 million $ 176,842
May 26, 3 PM $ 0.0016
-1.53%
$ 1.6 million $ 175,773
May 26, 2 PM $ 0.00163
-0.12%
$ 1.63 million $ 180,547
May 26, 1 PM $ 0.00162
-0.25%
$ 1.62 million $ 184,181
May 26, 12 PM $ 0.00163
+0.37%
$ 1.63 million $ 184,892
May 26, 11 AM $ 0.00162
-1.16%
$ 1.62 million $ 187,681
May 26, 10 AM $ 0.00164
-0.06%
$ 1.64 million $ 187,730
May 26, 9 AM $ 0.00164
+0.24%
$ 1.64 million $ 188,100
May 26, 8 AM $ 0.00162
+0.62%
$ 1.62 million $ 189,016
May 26, 7 AM $ 0.00161
-0.92%
$ 1.61 million $ 191,837
May 26, 6 AM $ 0.00162
-1.22%
$ 1.62 million $ 190,215
May 26, 5 AM $ 0.00164
+0.18%
$ 1.64 million $ 189,321
May 26, 4 AM $ 0.00163
+0.31%
$ 1.63 million $ 189,852
May 26, 3 AM $ 0.00163
+1.05%
$ 1.63 million $ 191,820
May 26, 2 AM $ 0.00163
+0.87%
$ 1.63 million $ 193,193
May 26, 1 AM $ 0.00162
-0.92%
$ 1.62 million $ 195,443
May 26, 12 AM $ 0.00163
-0.91%
$ 1.63 million $ 196,530
May 25, 11 PM $ 0.00165
-0.72%
$ 1.65 million $ 197,975
May 25, 10 PM $ 0.00166
+0.67%
$ 1.66 million $ 196,578
May 25, 9 PM $ 0.00165
-0.18%
$ 1.65 million $ 199,092
May 25, 8 PM $ 0.00165
-0.54%
$ 1.65 million $ 200,930
May 25, 7 PM $ 0.00165
-1.32%
$ 1.65 million $ 203,310
May 25, 6 PM $ 0.00166
-2.80%
$ 1.66 million $ 203,426
May 25, 5 PM $ 0.00172
+0.53%
$ 1.72 million $ 204,180
May 25, 4 PM $ 0.00171
-1.33%
$ 1.71 million $ 202,763
May 25, 3 PM $ 0.00173
-0.86%
$ 1.73 million $ 202,161
May 25, 2 PM $ 0.00172
-0.52%
$ 1.72 million $ 200,436
May 25, 1 PM $ 0.00173
+0.52%
$ 1.73 million $ 201,300
May 25, 12 PM $ 0.00172
-0.40%
$ 1.72 million $ 201,074
May 25, 11 AM $ 0.00173
+0.35%
$ 1.73 million $ 199,673
May 25, 10 AM $ 0.00173
+0.06%
$ 1.73 million $ 203,241
May 25, 9 AM $ 0.00173
+0.35%
$ 1.73 million $ 205,827
May 25, 8 AM $ 0.00173
+0.29%
$ 1.73 million $ 205,814
May 25, 7 AM $ 0.00172
-0.46%
$ 1.72 million $ 204,285
May 25, 6 AM $ 0.00173
-0.91%
$ 1.73 million $ 208,245
May 25, 5 AM $ 0.00175
+1.75%
$ 1.75 million $ 207,293
May 25, 4 AM $ 0.00171
-1.04%
$ 1.71 million $ 209,779
May 25, 3 AM $ 0.00173
-0.80%
$ 1.73 million $ 212,402
May 25, 2 AM $ 0.00175
+1.57%
$ 1.75 million $ 212,717
May 25, 1 AM $ 0.00172
+2.50%
$ 1.72 million $ 211,255
May 25, 12 AM $ 0.00169
-0.06%
$ 1.69 million $ 209,833
May 24, 11 PM $ 0.0017
+0.35%
$ 1.7 million $ 207,394
May 24, 10 PM $ 0.0017
+0.77%
$ 1.7 million $ 207,994
May 24, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 208,012
May 24, 8 PM $ 0.00169
-1.52%
$ 1.69 million $ 205,983
May 24, 7 PM $ 0.00171
-0.64%
$ 1.71 million $ 207,107
May 24, 6 PM $ 0.00173
+0.06%
$ 1.73 million $ 210,619
May 24, 5 PM $ 0.00172
+1.17%
$ 1.72 million $ 212,739