Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

catwifmask Historical Data

MASK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 AM $0.00142
-1.18%
$1.42 million $165,221
Jun 1, 6 AM $0.00144
-0.42%
$1.44 million $164,415
Jun 1, 5 AM $0.00144
-0.41%
$1.44 million $166,353
Jun 1, 4 AM $0.00144
-1.57%
$1.44 million $169,302
Jun 1, 3 AM $0.00146
+0.00%
$1.46 million $172,036
Jun 1, 2 AM $0.00146
-0.41%
$1.46 million $173,568
Jun 1, 1 AM $0.00147
+0.48%
$1.47 million $173,481
Jun 1, 12 AM $0.00146
+0.34%
$1.46 million $177,506
May 31, 11 PM $0.00146
-2.02%
$1.46 million $176,829
May 31, 10 PM $0.00148
+1.51%
$1.48 million $178,655
May 31, 9 PM $0.00147
+1.10%
$1.47 million $177,880
May 31, 8 PM $0.00145
+0.48%
$1.45 million $178,118
May 31, 7 PM $0.00145
-1.29%
$1.45 million $177,560
May 31, 6 PM $0.00147
+0.75%
$1.47 million $177,361
May 31, 5 PM $0.00147
+1.24%
$1.47 million $176,744
May 31, 4 PM $0.00146
-0.82%
$1.46 million $176,785
May 31, 3 PM $0.00147
+0.07%
$1.47 million $174,524
May 31, 2 PM $0.00147
-1.21%
$1.47 million $174,591
May 31, 1 PM $0.00149
+0.07%
$1.49 million $174,688
May 31, 12 PM $0.00149
-1.00%
$1.49 million $175,653
May 31, 11 AM $0.00151
+1.76%
$1.51 million $176,924
May 31, 10 AM $0.00148
-1.92%
$1.48 million $181,003
May 31, 9 AM $0.00149
-1.65%
$1.49 million $182,583
May 31, 8 AM $0.0015
+1.22%
$1.5 million $183,091
May 31, 7 AM $0.00147
-0.87%
$1.47 million $186,623
May 31, 6 AM $0.00149
-1.78%
$1.49 million $189,360
May 31, 5 AM $0.00152
+1.81%
$1.52 million $185,122
May 31, 4 AM $0.00149
-0.07%
$1.49 million $186,027
May 31, 3 AM $0.0015
-0.93%
$1.5 million $185,188
May 31, 2 AM $0.0015
+0.87%
$1.5 million $184,543
May 31, 1 AM $0.00149
-0.47%
$1.49 million $186,254
May 31, 12 AM $0.00149
+0.61%
$1.49 million $187,416
May 30, 11 PM $0.00148
-0.80%
$1.48 million $189,071
May 30, 10 PM $0.00148
-0.60%
$1.48 million $187,116
May 30, 9 PM $0.00149
+0.00%
$1.49 million $189,238
May 30, 8 PM $0.00149
-0.86%
$1.49 million $190,017
May 30, 7 PM $0.00151
+1.07%
$1.51 million $190,532
May 30, 6 PM $0.00149
+0.20%
$1.49 million $190,336
May 30, 5 PM $0.00148
+0.61%
$1.48 million $192,834
May 30, 4 PM $0.0015
+1.70%
$1.5 million $192,050
May 30, 3 PM $0.00148
+0.07%
$1.48 million $193,075
May 30, 2 PM $0.00147
-0.07%
$1.47 million $193,409
May 30, 1 PM $0.00147
-1.34%
$1.47 million $191,882
May 30, 12 PM $0.00151
+0.13%
$1.51 million $191,592
May 30, 11 AM $0.00151
+1.81%
$1.51 million $192,815
May 30, 10 AM $0.00149
-1.19%
$1.49 million $188,581
May 30, 9 AM $0.00151
+1.55%
$1.51 million $188,036
May 30, 8 AM $0.00149
-1.72%
$1.49 million $189,105
May 30, 7 AM $0.00151
-0.85%
$1.51 million $187,875
May 30, 6 AM $0.00153
+0.79%
$1.53 million $186,503