catwifmask Historical Data

MASK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00359
+1.28%
$ 3.59 million $ 603,785
Dec 4, 1 AM $ 0.00355
+7.64%
$ 3.55 million $ 598,266
Dec 4, 12 AM $ 0.00329
-0.34%
$ 3.29 million $ 580,932
Dec 3, 11 PM $ 0.00331
-0.51%
$ 3.31 million $ 569,635
Dec 3, 10 PM $ 0.00333
+4.62%
$ 3.33 million $ 560,290
Dec 3, 9 PM $ 0.00318
+2.53%
$ 3.19 million $ 550,244
Dec 3, 8 PM $ 0.0031
+0.57%
$ 3.1 million $ 552,605
Dec 3, 7 PM $ 0.00308
+0.39%
$ 3.08 million $ 546,078
Dec 3, 6 PM $ 0.00307
-2.84%
$ 3.08 million $ 550,474
Dec 3, 5 PM $ 0.00316
+0.04%
$ 3.12 million $ 553,456
Dec 3, 4 PM $ 0.00316
+4.87%
$ 3.17 million $ 552,859
Dec 3, 3 PM $ 0.00301
-3.07%
$ 3.01 million $ 561,853
Dec 3, 2 PM $ 0.00311
+6.65%
$ 3.11 million $ 561,451
Dec 3, 1 PM $ 0.00292
-0.25%
$ 2.92 million $ 549,316
Dec 3, 12 PM $ 0.00293
+3.80%
$ 2.93 million $ 539,859
Dec 3, 11 AM $ 0.00282
-2.81%
$ 2.82 million $ 528,686
Dec 3, 10 AM $ 0.0029
-0.67%
$ 2.9 million $ 530,884
Dec 3, 9 AM $ 0.00292
-1.28%
$ 2.92 million $ 536,778
Dec 3, 8 AM $ 0.00296
-2.67%
$ 2.96 million $ 572,137
Dec 3, 7 AM $ 0.00304
+0.59%
$ 3.04 million $ 569,863
Dec 3, 6 AM $ 0.00301
+3.10%
$ 3.01 million $ 556,291
Dec 3, 5 AM $ 0.00292
+5.06%
$ 2.9 million $ 545,432
Dec 3, 4 AM $ 0.00278
+10.65%
$ 2.78 million $ 502,568
Dec 3, 3 AM $ 0.00246
-0.86%
$ 2.46 million $ 492,061
Dec 3, 2 AM $ 0.00248
-0.81%
$ 2.48 million $ 489,057
Dec 3, 1 AM $ 0.0025
+0.44%
$ 2.5 million $ 487,306
Dec 3, 12 AM $ 0.00249
-2.25%
$ 2.49 million $ 486,456
Dec 2, 11 PM $ 0.00255
-3.17%
$ 2.55 million $ 484,952
Dec 2, 10 PM $ 0.00263
+0.28%
$ 2.63 million $ 477,615
Dec 2, 9 PM $ 0.00262
+5.06%
$ 2.62 million $ 476,573
Dec 2, 8 PM $ 0.0025
-3.87%
$ 2.5 million $ 466,394
Dec 2, 7 PM $ 0.0026
+0.60%
$ 2.6 million $ 462,406
Dec 2, 6 PM $ 0.0026
+1.91%
$ 2.6 million $ 452,838
Dec 2, 5 PM $ 0.00255
-3.52%
$ 2.55 million $ 443,442
Dec 2, 4 PM $ 0.00264
+3.00%
$ 2.63 million $ 421,404
Dec 2, 3 PM $ 0.00257
+17.61%
$ 2.57 million $ 409,641
Dec 2, 2 PM $ 0.00219
+1.70%
$ 2.19 million $ 390,323
Dec 2, 1 PM $ 0.00215
-0.13%
$ 2.15 million $ 387,950
Dec 2, 12 PM $ 0.00215
-0.29%
$ 2.15 million $ 383,309
Dec 2, 11 AM $ 0.00216
+0.95%
$ 2.12 million $ 376,775
Dec 2, 10 AM $ 0.00213
-1.86%
$ 2.13 million $ 367,893
Dec 2, 9 AM $ 0.00217
-4.39%
$ 2.17 million $ 358,441
Dec 2, 8 AM $ 0.00182
+1.36%
$ 1.82 million $ 31,761
Dec 2, 7 AM $ 0.00179
-1.05%
$ 1.79 million $ 319,450
Dec 2, 6 AM $ 0.00181
+1.92%
$ 1.81 million $ 319,692
Dec 2, 5 AM $ 0.00178
+0.34%
$ 1.78 million $ 321,680
Dec 2, 4 AM $ 0.00177
+0.34%
$ 1.77 million $ 321,252
Dec 2, 3 AM $ 0.00177
-0.67%
$ 1.77 million $ 321,481
Dec 2, 2 AM $ 0.00178
+1.76%
$ 1.78 million $ 324,608
Dec 2, 1 AM $ 0.00175
-0.81%
$ 1.75 million $ 321,383