catwifmask Historical Data

MASK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00175
-0.81%
$ 1.75 million $ 321,383
Dec 2, 12 AM $ 0.00177
+3.42%
$ 1.77 million $ 320,942
Dec 1, 11 PM $ 0.00171
+1.66%
$ 1.71 million $ 320,613
Dec 1, 10 PM $ 0.00168
+1.74%
$ 1.68 million $ 321,507
Dec 1, 9 PM $ 0.00165
+0.92%
$ 1.65 million $ 318,724
Dec 1, 8 PM $ 0.00163
+0.83%
$ 1.63 million $ 319,700
Dec 1, 7 PM $ 0.00162
-0.90%
$ 1.62 million $ 319,915
Dec 1, 6 PM $ 0.00161
-0.62%
$ 1.61 million $ 323,247
Dec 1, 5 PM $ 0.00163
+2.94%
$ 1.63 million $ 324,824
Dec 1, 4 PM $ 0.00157
-1.04%
$ 1.57 million $ 324,199
Dec 1, 3 PM $ 0.00158
-0.42%
$ 1.58 million $ 324,746
Dec 1, 2 PM $ 0.00159
-2.38%
$ 1.59 million $ 325,122
Dec 1, 1 PM $ 0.00163
-0.01%
$ 1.63 million $ 325,494
Dec 1, 12 PM $ 0.00162
-1.46%
$ 1.62 million $ 327,140
Dec 1, 11 AM $ 0.00165
-0.61%
$ 1.65 million $ 326,688
Dec 1, 10 AM $ 0.00166
+0.06%
$ 1.66 million $ 327,383
Dec 1, 9 AM $ 0.00166
-0.34%
$ 1.66 million $ 333,793
Dec 1, 8 AM $ 0.00166
+1.69%
$ 1.66 million $ 335,202
Dec 1, 7 AM $ 0.00164
+1.36%
$ 1.63 million $ 332,731
Dec 1, 6 AM $ 0.00161
+2.75%
$ 1.61 million $ 331,813
Dec 1, 5 AM $ 0.00157
-2.85%
$ 1.57 million $ 330,089
Dec 1, 4 AM $ 0.00162
-0.14%
$ 1.62 million $ 329,414
Dec 1, 3 AM $ 0.00162
+0.62%
$ 1.62 million $ 332,429
Dec 1, 2 AM $ 0.00161
-1.97%
$ 1.61 million $ 329,482
Dec 1, 1 AM $ 0.00164
-1.28%
$ 1.64 million $ 334,188
Dec 1, 12 AM $ 0.00167
-5.15%
$ 1.67 million $ 334,258
Nov 30, 11 PM $ 0.00176
-1.65%
$ 1.76 million $ 334,862
Nov 30, 10 PM $ 0.00178
-0.14%
$ 1.79 million $ 334,888
Nov 30, 9 PM $ 0.00179
+2.35%
$ 1.79 million $ 335,705
Nov 30, 8 PM $ 0.00175
-0.74%
$ 1.76 million $ 337,157
Nov 30, 7 PM $ 0.00176
-5.41%
$ 1.76 million $ 337,717
Nov 30, 6 PM $ 0.00186
+0.10%
$ 1.86 million $ 335,862
Nov 30, 5 PM $ 0.00186
-0.88%
$ 1.86 million $ 336,874
Nov 30, 4 PM $ 0.00187
+1.63%
$ 1.87 million $ 338,125
Nov 30, 3 PM $ 0.00184
-1.03%
$ 1.84 million $ 337,852
Nov 30, 2 PM $ 0.00186
-0.05%
$ 1.86 million $ 339,173
Nov 30, 1 PM $ 0.00186
+1.36%
$ 1.86 million $ 339,920
Nov 30, 12 PM $ 0.00184
+1.33%
$ 1.84 million $ 341,050
Nov 30, 11 AM $ 0.00181
+1.07%
$ 1.81 million $ 342,248
Nov 30, 10 AM $ 0.00179
-1.81%
$ 1.79 million $ 342,301
Nov 30, 9 AM $ 0.00182
-2.88%
$ 1.82 million $ 340,598
Nov 30, 8 AM $ 0.00188
-1.47%
$ 1.88 million $ 342,750
Nov 30, 7 AM $ 0.00191
-0.02%
$ 1.91 million $ 343,115
Nov 30, 6 AM $ 0.00191
-0.07%
$ 1.91 million $ 343,738
Nov 30, 5 AM $ 0.00191
+0.01%
$ 1.91 million $ 345,107
Nov 30, 4 AM $ 0.00191
-0.24%
$ 1.91 million $ 345,970
Nov 30, 3 AM $ 0.00191
+3.48%
$ 1.91 million $ 342,946
Nov 30, 2 AM $ 0.00185
+1.47%
$ 1.85 million $ 343,443
Nov 30, 1 AM $ 0.00182
-0.67%
$ 1.82 million $ 339,335
Nov 30, 12 AM $ 0.00183
+0.49%
$ 1.83 million $ 339,171