catwifmask Historical Data

MASK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.00183
+0.49%
$ 1.83 million $ 339,171
Nov 29, 11 PM $ 0.00183
+0.29%
$ 1.83 million $ 339,944
Nov 29, 10 PM $ 0.00182
-0.68%
$ 1.82 million $ 344,476
Nov 29, 9 PM $ 0.00183
+0.18%
$ 1.83 million $ 345,491
Nov 29, 8 PM $ 0.00183
-1.84%
$ 1.83 million $ 343,360
Nov 29, 7 PM $ 0.00187
-1.26%
$ 1.87 million $ 343,544
Nov 29, 6 PM $ 0.00191
-1.08%
$ 1.91 million $ 342,818
Nov 29, 5 PM $ 0.00193
-1.57%
$ 1.93 million $ 347,606
Nov 29, 4 PM $ 0.00196
+0.16%
$ 1.96 million $ 349,254
Nov 29, 3 PM $ 0.00196
+0.02%
$ 1.96 million $ 353,002
Nov 29, 2 PM $ 0.00196
-0.37%
$ 1.96 million $ 353,631
Nov 29, 1 PM $ 0.00197
-1.24%
$ 1.97 million $ 357,470
Nov 29, 12 PM $ 0.00199
-0.59%
$ 1.99 million $ 358,631
Nov 29, 11 AM $ 0.00201
-0.08%
$ 2 million $ 361,666
Nov 29, 10 AM $ 0.00201
+2.80%
$ 2.01 million $ 362,010
Nov 29, 9 AM $ 0.00195
-4.18%
$ 1.95 million $ 364,835
Nov 29, 8 AM $ 0.00204
+0.95%
$ 2.04 million $ 360,343
Nov 29, 7 AM $ 0.00202
-0.81%
$ 2.02 million $ 360,775
Nov 29, 6 AM $ 0.00203
-0.52%
$ 2.03 million $ 361,395
Nov 29, 5 AM $ 0.00204
+0.19%
$ 2.04 million $ 363,935
Nov 29, 4 AM $ 0.00204
+1.18%
$ 2.04 million $ 364,569
Nov 29, 3 AM $ 0.00202
-0.92%
$ 2.02 million $ 365,723
Nov 29, 2 AM $ 0.00203
-0.90%
$ 2.03 million $ 366,004
Nov 29, 1 AM $ 0.00205
+0.29%
$ 2.05 million $ 366,514
Nov 29, 12 AM $ 0.00205
+0.32%
$ 2.05 million $ 366,841
Nov 28, 11 PM $ 0.00204
-2.76%
$ 2.04 million $ 369,084
Nov 28, 10 PM $ 0.0021
-0.55%
$ 2.1 million $ 366,602
Nov 28, 9 PM $ 0.00211
-0.05%
$ 2.11 million $ 365,564
Nov 28, 8 PM $ 0.00211
-0.20%
$ 2.11 million $ 367,202
Nov 28, 7 PM $ 0.00211
+2.10%
$ 2.11 million $ 374,393
Nov 28, 6 PM $ 0.00207
-2.20%
$ 2.07 million $ 377,955
Nov 28, 5 PM $ 0.00212
-1.30%
$ 2.11 million $ 376,443
Nov 28, 4 PM $ 0.00214
-3.77%
$ 2.14 million $ 375,254
Nov 28, 3 PM $ 0.00223
+0.78%
$ 2.23 million $ 375,466
Nov 28, 2 PM $ 0.00221
-1.54%
$ 2.21 million $ 379,211
Nov 28, 1 PM $ 0.00225
-0.42%
$ 2.25 million $ 380,936
Nov 28, 12 PM $ 0.00225
-2.87%
$ 2.25 million $ 380,723
Nov 28, 11 AM $ 0.00232
-0.58%
$ 2.32 million $ 380,782
Nov 28, 10 AM $ 0.00233
+1.19%
$ 2.33 million $ 380,820
Nov 28, 9 AM $ 0.0023
+1.65%
$ 2.3 million $ 378,431
Nov 28, 8 AM $ 0.00226
-0.03%
$ 2.26 million $ 380,501
Nov 28, 7 AM $ 0.00226
+0.66%
$ 2.26 million $ 381,181
Nov 28, 6 AM $ 0.00225
+2.07%
$ 2.25 million $ 381,897
Nov 28, 5 AM $ 0.0022
+0.76%
$ 2.2 million $ 382,226
Nov 28, 4 AM $ 0.00218
+0.15%
$ 2.18 million $ 389,275
Nov 28, 3 AM $ 0.00218
-0.18%
$ 2.16 million $ 390,828
Nov 28, 2 AM $ 0.00218
+1.51%
$ 2.18 million $ 395,672
Nov 28, 1 AM $ 0.00215
-1.80%
$ 2.15 million $ 400,411
Nov 28, 12 AM $ 0.00218
+1.32%
$ 2.18 million $ 405,737
Nov 27, 11 PM $ 0.00215
-1.76%
$ 2.15 million $ 411,851