catwifmask Historical Data

MASK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00218
+1.32%
$ 2.18 million $ 405,737
Nov 27, 11 PM $ 0.00215
-1.76%
$ 2.15 million $ 411,851
Nov 27, 10 PM $ 0.00219
-0.91%
$ 2.19 million $ 439,373
Nov 27, 9 PM $ 0.00221
-0.60%
$ 2.21 million $ 459,726
Nov 27, 8 PM $ 0.00223
-1.16%
$ 2.23 million $ 458,654
Nov 27, 7 PM $ 0.00225
+1.29%
$ 2.25 million $ 452,655
Nov 27, 6 PM $ 0.00223
+0.44%
$ 2.22 million $ 453,857
Nov 27, 5 PM $ 0.00222
-2.41%
$ 2.22 million $ 456,875
Nov 27, 4 PM $ 0.00227
-3.11%
$ 2.27 million $ 459,593
Nov 27, 3 PM $ 0.00234
+0.88%
$ 2.34 million $ 457,498
Nov 27, 2 PM $ 0.00232
-3.40%
$ 2.32 million $ 460,688
Nov 27, 1 PM $ 0.00241
-0.07%
$ 2.4 million $ 454,704
Nov 27, 12 PM $ 0.00241
+0.15%
$ 2.41 million $ 457,269
Nov 27, 11 AM $ 0.00241
-1.32%
$ 2.41 million $ 455,772
Nov 27, 10 AM $ 0.00244
-0.09%
$ 2.44 million $ 456,888
Nov 27, 9 AM $ 0.00244
-2.09%
$ 2.44 million $ 458,418
Nov 27, 8 AM $ 0.0025
-0.38%
$ 2.5 million $ 454,493
Nov 27, 7 AM $ 0.0025
-0.22%
$ 2.5 million $ 453,680
Nov 27, 6 AM $ 0.00251
-0.34%
$ 2.51 million $ 453,616
Nov 27, 5 AM $ 0.00252
-3.28%
$ 2.52 million $ 451,835
Nov 27, 4 AM $ 0.0026
-1.24%
$ 2.63 million $ 445,565
Nov 27, 3 AM $ 0.00264
+2.80%
$ 2.64 million $ 443,788
Nov 27, 2 AM $ 0.00256
+0.75%
$ 2.56 million $ 443,176
Nov 27, 1 AM $ 0.00254
+0.61%
$ 2.54 million $ 439,826
Nov 27, 12 AM $ 0.00253
+3.97%
$ 2.53 million $ 434,410
Nov 26, 11 PM $ 0.00242
-5.64%
$ 2.41 million $ 425,968
Nov 26, 10 PM $ 0.00257
+21.65%
$ 2.57 million $ 405,711
Nov 26, 9 PM $ 0.00212
+0.37%
$ 2.12 million $ 374,695
Nov 26, 8 PM $ 0.00211
-0.28%
$ 2.11 million $ 375,398
Nov 26, 7 PM $ 0.00211
+0.44%
$ 2.11 million $ 374,381
Nov 26, 6 PM $ 0.0021
-0.01%
$ 2.1 million $ 368,145
Nov 26, 5 PM $ 0.00211
+4.37%
$ 2.1 million $ 361,119
Nov 26, 4 PM $ 0.00202
+2.77%
$ 2.02 million $ 351,986
Nov 26, 3 PM $ 0.00196
+0.13%
$ 1.96 million $ 349,417
Nov 26, 2 PM $ 0.00196
+6.19%
$ 1.96 million $ 345,485
Nov 26, 1 PM $ 0.00185
+2.72%
$ 1.85 million $ 340,190
Nov 26, 12 PM $ 0.0018
-3.69%
$ 1.8 million $ 336,715
Nov 26, 11 AM $ 0.00187
-3.75%
$ 1.87 million $ 336,974
Nov 26, 10 AM $ 0.00194
-2.94%
$ 1.94 million $ 334,468
Nov 26, 9 AM $ 0.002
-0.77%
$ 2 million $ 330,913
Nov 26, 8 AM $ 0.00201
+0.01%
$ 2.01 million $ 329,488
Nov 26, 7 AM $ 0.00201
+0.79%
$ 2.01 million $ 328,486
Nov 26, 6 AM $ 0.002
+2.80%
$ 2 million $ 331,171
Nov 26, 5 AM $ 0.00194
+3.03%
$ 1.94 million $ 327,473
Nov 26, 4 AM $ 0.00189
-0.01%
$ 1.89 million $ 326,226
Nov 26, 3 AM $ 0.00189
-0.14%
$ 1.89 million $ 323,548
Nov 26, 2 AM $ 0.00189
+5.68%
$ 1.89 million $ 320,000
Nov 26, 1 AM $ 0.00179
+0.21%
$ 1.78 million $ 314,858
Nov 26, 12 AM $ 0.00178
+0.16%
$ 1.78 million $ 314,480
Nov 25, 11 PM $ 0.00178
-0.01%
$ 1.78 million $ 314,575