catwifmask Historical Data

MASK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00178
-0.01%
$ 1.78 million $ 314,575
Nov 25, 10 PM $ 0.00178
+0.08%
$ 1.77 million $ 317,774
Nov 25, 9 PM $ 0.00178
-0.17%
$ 1.78 million $ 322,304
Nov 25, 8 PM $ 0.00178
+0.55%
$ 1.78 million $ 321,940
Nov 25, 7 PM $ 0.00177
-0.14%
$ 1.77 million $ 320,533
Nov 25, 6 PM $ 0.00177
-0.05%
$ 1.77 million $ 321,204
Nov 25, 5 PM $ 0.00177
+0.29%
$ 1.77 million $ 323,138
Nov 25, 4 PM $ 0.00177
+0.03%
$ 1.77 million $ 321,459
Nov 25, 3 PM $ 0.00177
-0.12%
$ 1.77 million $ 322,181
Nov 25, 2 PM $ 0.00177
-0.52%
$ 1.77 million $ 323,159
Nov 25, 1 PM $ 0.00178
-4.13%
$ 1.78 million $ 324,078
Nov 25, 12 PM $ 0.00185
+6.46%
$ 1.85 million $ 321,328
Nov 25, 11 AM $ 0.00174
+0.17%
$ 1.74 million $ 319,571
Nov 25, 10 AM $ 0.00174
+0.80%
$ 1.74 million $ 319,296
Nov 25, 9 AM $ 0.00172
-0.35%
$ 1.73 million $ 320,490
Nov 25, 8 AM $ 0.00173
-0.16%
$ 1.73 million $ 321,897
Nov 25, 7 AM $ 0.00173
-0.45%
$ 1.73 million $ 323,766
Nov 25, 6 AM $ 0.00174
-0.42%
$ 1.74 million $ 323,855
Nov 25, 5 AM $ 0.00175
+0.13%
$ 1.75 million $ 323,563
Nov 25, 4 AM $ 0.00175
+0.04%
$ 1.75 million $ 321,764
Nov 25, 3 AM $ 0.00174
-4.15%
$ 1.74 million $ 320,479
Nov 25, 2 AM $ 0.00182
-0.03%
$ 1.82 million $ 319,300
Nov 25, 1 AM $ 0.00182
-0.16%
$ 1.82 million $ 319,812
Nov 25, 12 AM $ 0.00182
-0.05%
$ 1.83 million $ 318,756
Nov 24, 11 PM $ 0.00182
-0.41%
$ 1.82 million $ 317,896
Nov 24, 10 PM $ 0.00183
+5.39%
$ 1.84 million $ 315,608
Nov 24, 9 PM $ 0.00174
+5.16%
$ 1.74 million $ 311,074
Nov 24, 8 PM $ 0.00165
+0.57%
$ 1.65 million $ 311,173
Nov 24, 7 PM $ 0.00165
-0.01%
$ 1.65 million $ 309,803
Nov 24, 6 PM $ 0.00165
+0.61%
$ 1.65 million $ 307,550
Nov 24, 5 PM $ 0.00163
+5.09%
$ 1.63 million $ 306,815
Nov 24, 4 PM $ 0.00156
+0.80%
$ 1.55 million $ 307,511
Nov 24, 3 PM $ 0.00155
+0.02%
$ 1.54 million $ 308,027
Nov 24, 2 PM $ 0.00154
-0.26%
$ 1.54 million $ 310,597
Nov 24, 1 PM $ 0.00155
+0.17%
$ 1.55 million $ 310,849
Nov 24, 12 PM $ 0.00154
-0.01%
$ 1.54 million $ 310,552
Nov 24, 11 AM $ 0.00155
-3.96%
$ 1.55 million $ 309,816
Nov 24, 10 AM $ 0.00161
-0.96%
$ 1.61 million $ 310,502
Nov 24, 9 AM $ 0.00163
-0.10%
$ 1.63 million $ 312,165
Nov 24, 8 AM $ 0.00163
-0.15%
$ 1.63 million $ 311,088
Nov 24, 7 AM $ 0.00163
+0.15%
$ 1.63 million $ 310,067
Nov 24, 6 AM $ 0.00163
+3.90%
$ 1.63 million $ 309,438
Nov 24, 5 AM $ 0.00157
+0.76%
$ 1.57 million $ 306,330
Nov 24, 4 AM $ 0.00155
-0.17%
$ 1.55 million $ 305,627
Nov 24, 3 AM $ 0.00156
+0.37%
$ 1.56 million $ 305,480
Nov 24, 2 AM $ 0.00155
+0.49%
$ 1.55 million $ 305,788
Nov 24, 1 AM $ 0.00154
+0.08%
$ 1.54 million $ 304,067
Nov 24, 12 AM $ 0.00154
-0.26%
$ 1.54 million $ 304,495
Nov 23, 11 PM $ 0.00155
-0.35%
$ 1.55 million $ 304,383
Nov 23, 10 PM $ 0.00155
-0.36%
$ 1.55 million $ 302,594