catwifmask Historical Data

MASK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.00155
-0.36%
$ 1.55 million $ 302,594
Nov 23, 9 PM $ 0.00155
-0.04%
$ 1.55 million $ 301,889
Nov 23, 8 PM $ 0.00155
+0.29%
$ 1.55 million $ 300,454
Nov 23, 7 PM $ 0.00155
+0.26%
$ 1.55 million $ 299,725
Nov 23, 6 PM $ 0.00155
+0.13%
$ 1.55 million $ 300,720
Nov 23, 5 PM $ 0.00154
-0.02%
$ 1.54 million $ 299,029
Nov 23, 4 PM $ 0.00155
+0.48%
$ 1.54 million $ 297,108
Nov 23, 3 PM $ 0.00154
-0.07%
$ 1.54 million $ 294,685
Nov 23, 2 PM $ 0.00154
+0.03%
$ 1.54 million $ 288,958
Nov 23, 1 PM $ 0.00154
-0.01%
$ 1.54 million $ 288,227
Nov 23, 12 PM $ 0.00154
+0.34%
$ 1.54 million $ 297,056
Nov 23, 11 AM $ 0.00153
-0.57%
$ 1.53 million $ 297,510
Nov 23, 10 AM $ 0.00154
+5.75%
$ 1.54 million $ 298,169
Nov 23, 9 AM $ 0.00146
+0.81%
$ 1.46 million $ 294,204
Nov 23, 8 AM $ 0.00145
-0.13%
$ 1.45 million $ 293,724
Nov 23, 7 AM $ 0.00145
+0.19%
$ 1.45 million $ 292,745
Nov 23, 6 AM $ 0.00145
-0.46%
$ 1.45 million $ 292,466
Nov 23, 5 AM $ 0.00145
-0.02%
$ 1.45 million $ 292,855
Nov 23, 4 AM $ 0.00145
+0.61%
$ 1.45 million $ 293,230
Nov 23, 3 AM $ 0.00145
+0.58%
$ 1.45 million $ 295,236
Nov 23, 2 AM $ 0.00144
+0.02%
$ 1.44 million $ 295,709
Nov 23, 1 AM $ 0.00144
+0.51%
$ 1.44 million $ 295,574
Nov 23, 12 AM $ 0.00143
+0.12%
$ 1.43 million $ 302,697
Nov 22, 11 PM $ 0.00143
-0.13%
$ 1.43 million $ 304,920
Nov 22, 10 PM $ 0.00143
+0.14%
$ 1.43 million $ 306,254
Nov 22, 9 PM $ 0.00143
+0.18%
$ 1.43 million $ 306,243
Nov 22, 8 PM $ 0.00143
-0.29%
$ 1.43 million $ 306,991
Nov 22, 7 PM $ 0.00143
-0.09%
$ 1.43 million $ 309,250
Nov 22, 6 PM $ 0.00143
+0.36%
$ 1.43 million $ 312,671
Nov 22, 5 PM $ 0.00143
-0.39%
$ 1.43 million $ 318,149
Nov 22, 4 PM $ 0.00143
+4.39%
$ 1.44 million $ 322,598
Nov 22, 3 PM $ 0.00137
+0.18%
$ 1.37 million $ 329,253
Nov 22, 2 PM $ 0.00137
+0.53%
$ 1.37 million $ 330,055
Nov 22, 1 PM $ 0.00137
-0.86%
$ 1.37 million $ 331,213
Nov 22, 12 PM $ 0.00138
-6.99%
$ 1.38 million $ 323,662
Nov 22, 11 AM $ 0.00149
-0.21%
$ 1.48 million $ 327,696
Nov 22, 10 AM $ 0.00149
-0.24%
$ 1.49 million $ 326,636
Nov 22, 9 AM $ 0.00149
-0.23%
$ 1.49 million $ 327,712
Nov 22, 8 AM $ 0.0015
-0.40%
$ 1.5 million $ 328,214
Nov 22, 7 AM $ 0.0015
-0.10%
$ 1.5 million $ 333,509
Nov 22, 6 AM $ 0.0015
+0.39%
$ 1.5 million $ 334,306
Nov 22, 5 AM $ 0.0015
-0.58%
$ 1.5 million $ 335,997
Nov 22, 4 AM $ 0.00151
+0.34%
$ 1.51 million $ 338,219
Nov 22, 3 AM $ 0.0015
-0.22%
$ 1.5 million $ 337,567
Nov 22, 2 AM $ 0.0015
-3.62%
$ 1.5 million $ 339,416
Nov 22, 1 AM $ 0.00156
+1.83%
$ 1.56 million $ 339,260
Nov 22, 12 AM $ 0.00153
-0.66%
$ 1.55 million $ 332,917
Nov 21, 11 PM $ 0.00155
+1.06%
$ 1.55 million $ 329,650
Nov 21, 10 PM $ 0.00153
-0.49%
$ 1.53 million $ 329,736
Nov 21, 9 PM $ 0.00154
+0.12%
$ 1.54 million $ 330,672