catwifmask Historical Data

MASK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.00154
+0.12%
$ 1.54 million $ 330,672
Nov 21, 8 PM $ 0.00154
+1.63%
$ 1.54 million $ 330,317
Nov 21, 7 PM $ 0.00151
+1.66%
$ 1.51 million $ 330,752
Nov 21, 6 PM $ 0.00149
-5.24%
$ 1.49 million $ 328,400
Nov 21, 5 PM $ 0.00157
-0.96%
$ 1.57 million $ 325,284
Nov 21, 4 PM $ 0.00158
+0.15%
$ 1.58 million $ 326,119
Nov 21, 3 PM $ 0.00158
+7.39%
$ 1.58 million $ 325,969
Nov 21, 2 PM $ 0.00147
+0.06%
$ 1.47 million $ 325,155
Nov 21, 1 PM $ 0.00147
+0.86%
$ 1.47 million $ 325,048
Nov 21, 12 PM $ 0.00138
-2.65%
$ 1.38 million $ 324,525
Nov 21, 11 AM $ 0.00142
-0.45%
$ 1.42 million $ 320,196
Nov 21, 10 AM $ 0.00143
-0.26%
$ 1.43 million $ 322,594
Nov 21, 9 AM $ 0.00143
+0.47%
$ 1.43 million $ 321,072
Nov 21, 8 AM $ 0.00142
-6.23%
$ 1.42 million $ 321,406
Nov 21, 7 AM $ 0.00152
-1.15%
$ 1.52 million $ 317,801
Nov 21, 6 AM $ 0.00154
+1.42%
$ 1.54 million $ 318,916
Nov 21, 5 AM $ 0.00151
+0.36%
$ 1.51 million $ 319,047
Nov 21, 4 AM $ 0.0015
-0.08%
$ 1.5 million $ 318,270
Nov 21, 3 AM $ 0.00151
-3.68%
$ 1.5 million $ 323,279
Nov 21, 2 AM $ 0.00156
-0.87%
$ 1.56 million $ 323,604
Nov 21, 1 AM $ 0.00158
+0.16%
$ 1.58 million $ 326,557
Nov 21, 12 AM $ 0.00157
+0.07%
$ 1.57 million $ 330,964
Nov 20, 11 PM $ 0.00157
+3.23%
$ 1.57 million $ 334,387
Nov 20, 10 PM $ 0.00153
-1.97%
$ 1.53 million $ 335,418
Nov 20, 9 PM $ 0.00156
+0.46%
$ 1.56 million $ 335,464
Nov 20, 8 PM $ 0.00155
-0.16%
$ 1.55 million $ 335,170
Nov 20, 7 PM $ 0.00155
+0.44%
$ 1.55 million $ 335,183
Nov 20, 6 PM $ 0.00154
+3.55%
$ 1.54 million $ 335,717
Nov 20, 5 PM $ 0.00149
-4.78%
$ 1.49 million $ 333,077
Nov 20, 4 PM $ 0.00157
-5.31%
$ 1.57 million $ 328,900
Nov 20, 3 PM $ 0.00166
-1.30%
$ 1.66 million $ 329,457
Nov 20, 2 PM $ 0.00168
-0.35%
$ 1.68 million $ 341,741
Nov 20, 1 PM $ 0.00168
+0.03%
$ 1.68 million $ 348,148
Nov 20, 12 PM $ 0.00168
-0.12%
$ 1.68 million $ 348,961
Nov 20, 11 AM $ 0.00169
+0.82%
$ 1.69 million $ 350,028
Nov 20, 10 AM $ 0.00167
-0.09%
$ 1.67 million $ 347,839
Nov 20, 9 AM $ 0.00168
-0.17%
$ 1.68 million $ 350,499
Nov 20, 8 AM $ 0.00168
+0.41%
$ 1.68 million $ 350,939
Nov 20, 7 AM $ 0.00167
+0.17%
$ 1.67 million $ 352,887
Nov 20, 6 AM $ 0.00167
-3.51%
$ 1.67 million $ 352,466
Nov 20, 5 AM $ 0.00173
-0.81%
$ 1.73 million $ 353,967
Nov 20, 4 AM $ 0.00175
+0.14%
$ 1.74 million $ 353,462
Nov 20, 3 AM $ 0.00175
-0.31%
$ 1.74 million $ 348,768
Nov 20, 2 AM $ 0.00175
+2.54%
$ 1.75 million $ 346,979
Nov 20, 1 AM $ 0.00171
+3.33%
$ 1.71 million $ 126,939
Nov 20, 12 AM $ 0.00165
+7.24%
$ 1.65 million $ 340,284
Nov 19, 11 PM $ 0.00154
+6.35%
$ 1.54 million $ 336,689
Nov 19, 10 PM $ 0.00145
+0.04%
$ 1.45 million $ 337,054
Nov 19, 9 PM $ 0.00145
+1.33%
$ 1.45 million $ 335,527
Nov 19, 8 PM $ 0.00143
+2.38%
$ 1.43 million $ 333,457