catwifmask Historical Data

MASK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.00145
+1.33%
$ 1.45 million $ 335,527
Nov 19, 8 PM $ 0.00143
+2.38%
$ 1.43 million $ 333,457
Nov 19, 7 PM $ 0.0014
-0.11%
$ 1.4 million $ 338,069
Nov 19, 6 PM $ 0.00139
-0.69%
$ 1.39 million $ 341,286
Nov 19, 5 PM $ 0.00141
-3.90%
$ 1.4 million $ 344,553
Nov 19, 4 PM $ 0.00146
-0.92%
$ 1.46 million $ 352,734
Nov 19, 3 PM $ 0.00148
-0.11%
$ 1.47 million $ 354,736
Nov 19, 2 PM $ 0.00148
-4.69%
$ 1.48 million $ 354,852
Nov 19, 1 PM $ 0.00155
+7.00%
$ 1.55 million $ 332,643
Nov 19, 12 PM $ 0.00145
+0.22%
$ 1.45 million $ 331,718
Nov 19, 11 AM $ 0.00144
-0.10%
$ 1.44 million $ 329,547
Nov 19, 10 AM $ 0.00144
+0.26%
$ 1.44 million $ 330,888
Nov 19, 9 AM $ 0.00144
-3.67%
$ 1.44 million $ 328,080
Nov 19, 8 AM $ 0.0015
-1.21%
$ 1.5 million $ 328,694
Nov 19, 7 AM $ 0.00152
+5.01%
$ 1.52 million $ 324,741
Nov 19, 6 AM $ 0.00145
-6.28%
$ 1.44 million $ 325,819
Nov 19, 5 AM $ 0.00154
-0.81%
$ 1.54 million $ 322,271
Nov 19, 4 AM $ 0.00155
+0.08%
$ 1.55 million $ 323,006
Nov 19, 3 AM $ 0.00155
-0.15%
$ 1.55 million $ 325,108
Nov 19, 2 AM $ 0.00156
-0.08%
$ 1.56 million $ 327,254
Nov 19, 1 AM $ 0.00156
-0.12%
$ 1.56 million $ 324,786
Nov 19, 12 AM $ 0.00156
+5.22%
$ 1.56 million $ 326,395
Nov 18, 11 PM $ 0.00148
-0.19%
$ 1.48 million $ 326,263
Nov 18, 10 PM $ 0.00148
+0.12%
$ 1.48 million $ 324,779
Nov 18, 9 PM $ 0.00147
-0.38%
$ 1.47 million $ 324,998
Nov 18, 8 PM $ 0.00148
-0.16%
$ 1.48 million $ 330,456
Nov 18, 7 PM $ 0.00148
-4.72%
$ 1.48 million $ 325,092
Nov 18, 6 PM $ 0.00155
-4.23%
$ 1.55 million $ 322,213
Nov 18, 5 PM $ 0.00162
+0.30%
$ 1.62 million $ 319,622
Nov 18, 4 PM $ 0.00162
-1.15%
$ 1.62 million $ 314,081
Nov 18, 3 PM $ 0.00163
+4.05%
$ 1.63 million $ 313,864
Nov 18, 2 PM $ 0.00157
+0.60%
$ 1.57 million $ 318,883
Nov 18, 1 PM $ 0.00156
-0.47%
$ 1.56 million $ 321,578
Nov 18, 12 PM $ 0.00157
-0.19%
$ 1.57 million $ 324,682
Nov 18, 11 AM $ 0.00157
-0.01%
$ 1.57 million $ 329,762
Nov 18, 10 AM $ 0.00157
+0.87%
$ 1.57 million $ 332,660
Nov 18, 9 AM $ 0.00156
-0.07%
$ 1.56 million $ 336,779
Nov 18, 8 AM $ 0.00156
+0.86%
$ 1.56 million $ 338,025
Nov 18, 7 AM $ 0.00155
+0.21%
$ 1.55 million $ 338,930
Nov 18, 6 AM $ 0.00155
-0.57%
$ 1.55 million $ 341,053
Nov 18, 5 AM $ 0.00156
+1.07%
$ 1.56 million $ 341,932
Nov 18, 4 AM $ 0.00154
-0.07%
$ 1.54 million $ 343,039
Nov 18, 3 AM $ 0.00154
+0.03%
$ 1.54 million $ 345,155
Nov 18, 2 AM $ 0.00154
-1.60%
$ 1.54 million $ 350,324
Nov 18, 1 AM $ 0.00157
+0.60%
$ 1.56 million $ 372,525
Nov 18, 12 AM $ 0.00156
-1.10%
$ 1.56 million $ 419,003
Nov 17, 11 PM $ 0.00157
-0.13%
$ 1.57 million $ 418,468
Nov 17, 10 PM $ 0.00157
+1.32%
$ 1.57 million $ 419,654
Nov 17, 9 PM $ 0.00156
-0.83%
$ 1.55 million $ 420,114
Nov 17, 8 PM $ 0.00157
+0.99%
$ 1.57 million $ 418,814