catwifmask Historical Data

MASK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00157
+0.99%
$ 1.57 million $ 418,814
Nov 17, 7 PM $ 0.00155
-1.12%
$ 1.55 million $ 419,014
Nov 17, 6 PM $ 0.00157
-0.35%
$ 1.57 million $ 420,769
Nov 17, 5 PM $ 0.00158
-0.29%
$ 1.58 million $ 422,843
Nov 17, 4 PM $ 0.00158
-0.55%
$ 1.58 million $ 425,841
Nov 17, 3 PM $ 0.00159
-3.85%
$ 1.59 million $ 430,563
Nov 17, 2 PM $ 0.00165
+0.07%
$ 1.65 million $ 431,270
Nov 17, 1 PM $ 0.00165
-1.53%
$ 1.65 million $ 429,972
Nov 17, 12 PM $ 0.00168
-2.17%
$ 1.68 million $ 433,465
Nov 17, 11 AM $ 0.00172
-1.52%
$ 1.72 million $ 433,677
Nov 17, 10 AM $ 0.00174
-0.90%
$ 1.74 million $ 427,539
Nov 17, 9 AM $ 0.00176
+0.80%
$ 1.76 million $ 425,570
Nov 17, 8 AM $ 0.00175
-0.05%
$ 1.75 million $ 425,105
Nov 17, 7 AM $ 0.00175
+0.18%
$ 1.75 million $ 425,080
Nov 17, 6 AM $ 0.00175
+0.17%
$ 1.75 million $ 422,417
Nov 17, 5 AM $ 0.00174
+0.35%
$ 1.74 million $ 422,644
Nov 17, 4 AM $ 0.00174
+4.48%
$ 1.74 million $ 423,401
Nov 17, 3 AM $ 0.00166
+4.49%
$ 1.66 million $ 421,518
Nov 17, 2 AM $ 0.00159
-11.27%
$ 1.59 million $ 419,322
Nov 17, 1 AM $ 0.00179
-7.01%
$ 1.79 million $ 390,723
Nov 17, 12 AM $ 0.00193
+5.17%
$ 1.93 million $ 342,175
Nov 16, 11 PM $ 0.00183
-2.68%
$ 1.83 million $ 338,928
Nov 16, 10 PM $ 0.00188
+0.05%
$ 1.88 million $ 340,468
Nov 16, 9 PM $ 0.00188
-0.37%
$ 1.88 million $ 339,705
Nov 16, 8 PM $ 0.00189
-0.01%
$ 1.89 million $ 341,452
Nov 16, 7 PM $ 0.00189
+0.74%
$ 1.89 million $ 340,170
Nov 16, 6 PM $ 0.00187
-0.60%
$ 1.87 million $ 338,655
Nov 16, 5 PM $ 0.00189
-0.30%
$ 1.89 million $ 337,348
Nov 16, 4 PM $ 0.00189
-4.91%
$ 1.89 million $ 336,102
Nov 16, 3 PM $ 0.00199
+0.01%
$ 1.99 million $ 334,641
Nov 16, 2 PM $ 0.00199
+0.04%
$ 1.99 million $ 336,445
Nov 16, 1 PM $ 0.00198
-0.53%
$ 1.98 million $ 337,829
Nov 16, 12 PM $ 0.002
-0.05%
$ 2 million $ 336,936
Nov 16, 11 AM $ 0.002
-0.34%
$ 2 million $ 336,450
Nov 16, 10 AM $ 0.002
+0.32%
$ 2 million $ 338,377
Nov 16, 9 AM $ 0.00199
-0.17%
$ 1.99 million $ 338,439
Nov 16, 8 AM $ 0.002
-1.15%
$ 2 million $ 338,796
Nov 16, 7 AM $ 0.00202
-0.45%
$ 2.02 million $ 340,076
Nov 16, 6 AM $ 0.00203
+0.24%
$ 2.03 million $ 340,121
Nov 16, 5 AM $ 0.00202
+6.48%
$ 2.02 million $ 339,730
Nov 16, 4 AM $ 0.0019
+0.02%
$ 1.9 million $ 338,615
Nov 16, 3 AM $ 0.0019
+0.29%
$ 1.9 million $ 338,399
Nov 16, 2 AM $ 0.00189
+0.22%
$ 1.89 million $ 339,135
Nov 16, 1 AM $ 0.00189
-0.30%
$ 1.89 million $ 338,807
Nov 16, 12 AM $ 0.00189
+0.00%
$ 1.89 million $ 340,487
Nov 15, 11 PM $ 0.00189
+0.33%
$ 1.89 million $ 342,608
Nov 15, 10 PM $ 0.00189
+0.15%
$ 1.89 million $ 341,856
Nov 15, 9 PM $ 0.00189
-4.80%
$ 1.89 million $ 342,636
Nov 15, 8 PM $ 0.00198
-0.38%
$ 1.98 million $ 342,725
Nov 15, 7 PM $ 0.00199
-0.55%
$ 1.99 million $ 348,416