catwifmask Historical Data

MASK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.00199
-0.55%
$ 1.99 million $ 348,416
Nov 15, 6 PM $ 0.002
+0.03%
$ 2 million $ 349,594
Nov 15, 5 PM $ 0.002
-0.04%
$ 2 million $ 351,255
Nov 15, 4 PM $ 0.002
+1.15%
$ 2 million $ 352,684
Nov 15, 3 PM $ 0.00197
+0.94%
$ 1.97 million $ 354,866
Nov 15, 2 PM $ 0.00196
-0.82%
$ 1.96 million $ 357,684
Nov 15, 1 PM $ 0.00205
-0.25%
$ 2.05 million $ 357,907
Nov 15, 12 PM $ 0.00206
-0.01%
$ 2.06 million $ 364,046
Nov 15, 11 AM $ 0.00205
-0.22%
$ 2.05 million $ 365,237
Nov 15, 10 AM $ 0.00206
+0.04%
$ 2.06 million $ 364,149
Nov 15, 9 AM $ 0.00206
-0.23%
$ 2.06 million $ 369,172
Nov 15, 8 AM $ 0.00206
-0.60%
$ 2.06 million $ 368,546
Nov 15, 7 AM $ 0.00208
+0.04%
$ 2.08 million $ 372,590
Nov 15, 6 AM $ 0.00207
-0.15%
$ 2.07 million $ 375,249
Nov 15, 5 AM $ 0.00208
+0.65%
$ 2.08 million $ 378,188
Nov 15, 4 AM $ 0.00207
-0.44%
$ 2.07 million $ 377,762
Nov 15, 3 AM $ 0.00208
+0.67%
$ 2.08 million $ 379,444
Nov 15, 2 AM $ 0.00206
-0.31%
$ 2.06 million $ 379,702
Nov 15, 1 AM $ 0.00207
+0.34%
$ 2.07 million $ 385,626
Nov 15, 12 AM $ 0.00206
+0.73%
$ 2.06 million $ 386,597
Nov 14, 11 PM $ 0.00205
-0.52%
$ 2.05 million $ 386,129
Nov 14, 10 PM $ 0.00206
-0.04%
$ 2.06 million $ 390,563
Nov 14, 9 PM $ 0.00206
+0.53%
$ 2.06 million $ 394,805
Nov 14, 8 PM $ 0.00205
-1.30%
$ 2.05 million $ 393,642
Nov 14, 7 PM $ 0.00208
+3.26%
$ 2.08 million $ 390,755
Nov 14, 6 PM $ 0.00201
-0.14%
$ 2.01 million $ 395,834
Nov 14, 5 PM $ 0.00202
-0.58%
$ 2.02 million $ 399,226
Nov 14, 4 PM $ 0.00203
+0.25%
$ 2.03 million $ 399,410
Nov 14, 3 PM $ 0.00202
+6.87%
$ 2.02 million $ 400,148
Nov 14, 2 PM $ 0.00189
+1.85%
$ 1.89 million $ 399,624
Nov 14, 1 PM $ 0.00186
-0.64%
$ 1.86 million $ 390,695
Nov 14, 12 PM $ 0.00187
-0.98%
$ 1.87 million $ 388,619
Nov 14, 11 AM $ 0.00189
-0.17%
$ 1.89 million $ 388,699
Nov 14, 10 AM $ 0.00189
-3.42%
$ 1.89 million $ 392,006
Nov 14, 9 AM $ 0.00196
-0.07%
$ 1.96 million $ 386,450
Nov 14, 8 AM $ 0.00196
+4.72%
$ 1.96 million $ 387,351
Nov 14, 7 AM $ 0.00187
+0.83%
$ 1.87 million $ 386,732
Nov 14, 6 AM $ 0.00186
-4.09%
$ 1.86 million $ 386,165
Nov 14, 5 AM $ 0.00193
+0.04%
$ 1.94 million $ 383,852
Nov 14, 4 AM $ 0.00193
-0.81%
$ 1.93 million $ 383,488
Nov 14, 3 AM $ 0.00195
+0.07%
$ 1.95 million $ 382,836
Nov 14, 2 AM $ 0.00195
+0.26%
$ 1.95 million $ 383,404
Nov 14, 1 AM $ 0.00194
-6.57%
$ 1.93 million $ 377,628
Nov 14, 12 AM $ 0.00208
-0.07%
$ 2.08 million $ 375,163
Nov 13, 11 PM $ 0.00208
-0.92%
$ 2.08 million $ 378,104
Nov 13, 10 PM $ 0.0021
+4.42%
$ 2.1 million $ 375,666
Nov 13, 9 PM $ 0.00201
-0.04%
$ 2.01 million $ 374,895
Nov 13, 8 PM $ 0.00201
+0.95%
$ 2.01 million $ 377,184
Nov 13, 7 PM $ 0.00199
-4.99%
$ 1.99 million $ 378,156
Nov 13, 6 PM $ 0.0021
-2.81%
$ 2.09 million $ 376,640