catwifmask Historical Data

MASK Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0017
+0.06%
$ 1.7 million $ 216,915
May 24, 3 PM $ 0.0017
-0.41%
$ 1.7 million $ 216,136
May 24, 2 PM $ 0.00171
-2.72%
$ 1.71 million $ 215,237
May 24, 1 PM $ 0.00176
+0.40%
$ 1.76 million $ 212,573
May 24, 12 PM $ 0.00176
-0.62%
$ 1.76 million $ 213,453
May 24, 11 AM $ 0.00177
+0.97%
$ 1.77 million $ 214,152
May 24, 10 AM $ 0.00175
+0.06%
$ 1.75 million $ 211,579
May 24, 9 AM $ 0.00175
+0.57%
$ 1.75 million $ 211,451
May 24, 8 AM $ 0.00174
-0.11%
$ 1.74 million $ 211,457
May 24, 7 AM $ 0.00174
+0.29%
$ 1.74 million $ 210,330
May 24, 6 AM $ 0.00174
+0.52%
$ 1.74 million $ 207,365
May 24, 5 AM $ 0.00173
-1.53%
$ 1.73 million $ 206,080
May 24, 4 AM $ 0.00176
+1.32%
$ 1.76 million $ 200,901
May 24, 3 AM $ 0.00173
-0.40%
$ 1.73 million $ 198,186
May 24, 2 AM $ 0.00174
-1.31%
$ 1.74 million $ 193,786
May 24, 1 AM $ 0.00176
+1.50%
$ 1.76 million $ 193,265
May 24, 12 AM $ 0.00174
-0.85%
$ 1.74 million $ 196,027
May 23, 11 PM $ 0.00176
-0.85%
$ 1.76 million $ 193,953
May 23, 10 PM $ 0.00178
+0.74%
$ 1.78 million $ 195,259
May 23, 9 PM $ 0.00176
-1.18%
$ 1.76 million $ 194,999
May 23, 8 PM $ 0.00177
+2.84%
$ 1.77 million $ 194,483
May 23, 7 PM $ 0.00174
+0.35%
$ 1.74 million $ 190,812
May 23, 6 PM $ 0.00173
+0.35%
$ 1.73 million $ 188,618
May 23, 5 PM $ 0.00173
-1.09%
$ 1.73 million $ 186,569
May 23, 4 PM $ 0.00173
-0.58%
$ 1.73 million $ 183,797
May 23, 3 PM $ 0.00174
+1.58%
$ 1.74 million $ 183,847
May 23, 2 PM $ 0.00169
+2.80%
$ 1.69 million $ 184,516
May 23, 1 PM $ 0.00165
+0.12%
$ 1.65 million $ 186,078
May 23, 12 PM $ 0.00165
-0.96%
$ 1.65 million $ 185,661
May 23, 11 AM $ 0.00167
-0.06%
$ 1.67 million $ 183,632
May 23, 10 AM $ 0.00167
+0.48%
$ 1.67 million $ 181,629
May 23, 9 AM $ 0.00166
-0.60%
$ 1.66 million $ 181,610
May 23, 8 AM $ 0.00167
-1.54%
$ 1.67 million $ 181,753
May 23, 7 AM $ 0.00169
-1.35%
$ 1.69 million $ 182,752
May 23, 6 AM $ 0.00171
-0.87%
$ 1.71 million $ 182,382
May 23, 5 AM $ 0.00172
-0.23%
$ 1.72 million $ 195,158
May 23, 4 AM $ 0.00172
+0.82%
$ 1.72 million $ 201,389
May 23, 3 AM $ 0.00172
+0.76%
$ 1.72 million $ 204,665
May 23, 2 AM $ 0.00171
+0.18%
$ 1.71 million $ 208,413
May 23, 1 AM $ 0.00171
+1.18%
$ 1.71 million $ 212,025
May 23, 12 AM $ 0.0017
+0.30%
$ 1.7 million $ 211,105
May 22, 11 PM $ 0.00168
-1.00%
$ 1.68 million $ 218,700
May 22, 10 PM $ 0.0017
-1.51%
$ 1.7 million $ 223,161
May 22, 9 PM $ 0.0017
-0.06%
$ 1.7 million $ 222,776
May 22, 8 PM $ 0.00172
+1.42%
$ 1.72 million $ 229,319
May 22, 7 PM $ 0.00171
-1.55%
$ 1.71 million $ 231,083
May 22, 6 PM $ 0.00174
-1.97%
$ 1.74 million $ 234,352
May 22, 5 PM $ 0.00177
+0.63%
$ 1.77 million $ 238,065
May 22, 4 PM $ 0.00176
+1.21%
$ 1.76 million $ 243,750
May 22, 3 PM $ 0.00174
+0.17%
$ 1.74 million $ 249,392