catwifmask Historical Data

MASK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00136
+0.67%
$ 1.36 million $ 221,472
Apr 8, 7 PM $ 0.00135
-0.21%
$ 1.35 million $ 220,095
Apr 8, 6 PM $ 0.00136
-0.46%
$ 1.36 million $ 218,229
Apr 8, 5 PM $ 0.00135
-0.49%
$ 1.35 million $ 217,567
Apr 8, 4 PM $ 0.00137
+0.41%
$ 1.37 million $ 215,308
Apr 8, 3 PM $ 0.00136
+0.29%
$ 1.36 million $ 215,792
Apr 8, 2 PM $ 0.00136
-1.65%
$ 1.36 million $ 217,638
Apr 8, 1 PM $ 0.00138
-1.59%
$ 1.38 million $ 219,278
Apr 8, 12 PM $ 0.0014
+0.72%
$ 1.4 million $ 218,411
Apr 8, 11 AM $ 0.00139
-0.34%
$ 1.39 million $ 217,664
Apr 8, 10 AM $ 0.0014
+0.00%
$ 1.4 million $ 216,515
Apr 8, 9 AM $ 0.0014
+0.38%
$ 1.4 million $ 212,501
Apr 8, 8 AM $ 0.00139
-0.86%
$ 1.39 million $ 213,387
Apr 8, 7 AM $ 0.00141
-0.15%
$ 1.4 million $ 211,147
Apr 8, 6 AM $ 0.00141
+0.70%
$ 1.41 million $ 205,591
Apr 8, 5 AM $ 0.0014
-0.83%
$ 1.4 million $ 203,145
Apr 8, 4 AM $ 0.00141
+0.92%
$ 1.41 million $ 202,035
Apr 8, 3 AM $ 0.0014
-0.84%
$ 1.4 million $ 198,188
Apr 8, 2 AM $ 0.00141
+0.81%
$ 1.41 million $ 192,824
Apr 8, 1 AM $ 0.0014
-0.39%
$ 1.4 million $ 188,194
Apr 8, 12 AM $ 0.0014
-1.92%
$ 1.4 million $ 183,267
Apr 7, 11 PM $ 0.00143
+2.57%
$ 1.43 million $ 180,061
Apr 7, 10 PM $ 0.00139
+4.22%
$ 1.39 million $ 174,510
Apr 7, 9 PM $ 0.00133
+1.28%
$ 1.33 million $ 171,645
Apr 7, 8 PM $ 0.00132
+0.94%
$ 1.32 million $ 167,016
Apr 7, 7 PM $ 0.00131
+1.98%
$ 1.3 million $ 164,802
Apr 7, 6 PM $ 0.00128
-1.48%
$ 1.28 million $ 160,817
Apr 7, 5 PM $ 0.0013
+1.82%
$ 1.3 million $ 157,476
Apr 7, 4 PM $ 0.00127
+0.98%
$ 1.27 million $ 154,909
Apr 7, 3 PM $ 0.00126
+0.73%
$ 1.26 million $ 150,811
Apr 7, 2 PM $ 0.00126
-2.78%
$ 1.26 million $ 144,922
Apr 7, 1 PM $ 0.00129
-0.27%
$ 1.29 million $ 139,100
Apr 7, 12 PM $ 0.00129
-0.03%
$ 1.29 million $ 136,071
Apr 7, 11 AM $ 0.0013
+0.05%
$ 1.29 million $ 130,443
Apr 7, 10 AM $ 0.0013
-0.62%
$ 1.3 million $ 126,690
Apr 7, 9 AM $ 0.0013
+0.66%
$ 1.3 million $ 124,390
Apr 7, 8 AM $ 0.0013
+0.41%
$ 1.29 million $ 120,995
Apr 7, 7 AM $ 0.00129
-0.64%
$ 1.29 million $ 118,892
Apr 7, 6 AM $ 0.0013
+0.11%
$ 1.3 million $ 119,391
Apr 7, 5 AM $ 0.00129
-0.14%
$ 1.29 million $ 118,731
Apr 7, 4 AM $ 0.0013
+0.01%
$ 1.29 million $ 117,905
Apr 7, 3 AM $ 0.00129
+0.03%
$ 1.29 million $ 117,252
Apr 7, 2 AM $ 0.0013
+0.07%
$ 1.29 million $ 117,715
Apr 7, 1 AM $ 0.00129
+0.35%
$ 1.29 million $ 117,739
Apr 7, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 118,364
Apr 6, 11 PM $ 0.00129
-1.67%
$ 1.29 million $ 118,193
Apr 6, 10 PM $ 0.00131
-0.60%
$ 1.31 million $ 117,578
Apr 6, 9 PM $ 0.00132
-0.73%
$ 1.32 million $ 117,317
Apr 6, 8 PM $ 0.00133
+0.51%
$ 1.33 million $ 117,620
Apr 6, 7 PM $ 0.00132
-0.24%
$ 1.32 million $ 116,791