Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catwifmask Historical Data

MASK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 AM $0.00153
+0.79%
$1.53 million $186,503
May 30, 5 AM $0.00152
-1.68%
$1.52 million $188,104
May 30, 4 AM $0.00154
-0.83%
$1.54 million $186,483
May 30, 3 AM $0.00156
+0.06%
$1.56 million $185,806
May 30, 2 AM $0.00156
-0.13%
$1.56 million $188,435
May 30, 1 AM $0.00156
+2.10%
$1.56 million $187,821
May 30, 12 AM $0.00153
-0.13%
$1.53 million $184,403
May 29, 11 PM $0.00152
+1.00%
$1.52 million $184,474
May 29, 10 PM $0.00151
+0.00%
$1.51 million $186,237
May 29, 9 PM $0.00153
+0.66%
$1.53 million $186,227
May 29, 8 PM $0.00153
+0.99%
$1.53 million $184,638
May 29, 7 PM $0.00152
-2.81%
$1.52 million $185,123
May 29, 6 PM $0.00156
-1.07%
$1.56 million $185,130
May 29, 5 PM $0.00158
+0.19%
$1.58 million $183,719
May 29, 4 PM $0.0016
+2.70%
$1.6 million $183,516
May 29, 3 PM $0.00156
+2.36%
$1.56 million $182,707
May 29, 2 PM $0.00154
+0.13%
$1.54 million $181,675
May 29, 1 PM $0.00154
-1.22%
$1.54 million $185,083
May 29, 12 PM $0.00155
+0.97%
$1.55 million $186,096
May 29, 11 AM $0.00155
-1.02%
$1.55 million $183,790
May 29, 10 AM $0.00156
+0.26%
$1.56 million $182,256
May 29, 9 AM $0.00156
-0.26%
$1.56 million $181,766
May 29, 8 AM $0.00157
+0.06%
$1.57 million $179,947
May 29, 7 AM $0.00157
-1.82%
$1.57 million $180,095
May 29, 6 AM $0.00158
+1.74%
$1.58 million $178,063
May 29, 5 AM $0.00155
+0.78%
$1.55 million $177,175
May 29, 4 AM $0.00154
+1.38%
$1.54 million $177,260
May 29, 3 AM $0.00155
+5.02%
$1.55 million $176,622
May 29, 2 AM $0.00147
-0.54%
$1.47 million $172,965
May 29, 1 AM $0.00148
+0.13%
$1.48 million $174,217
May 29, 12 AM $0.00148
-1.07%
$1.48 million $173,076
May 28, 11 PM $0.00149
+0.95%
$1.49 million $169,553
May 28, 10 PM $0.00148
-1.66%
$1.48 million $170,870
May 28, 9 PM $0.00151
+0.13%
$1.51 million $170,280
May 28, 8 PM $0.0015
-1.76%
$1.5 million $169,631
May 28, 7 PM $0.00153
-0.97%
$1.53 million $169,219
May 28, 6 PM $0.00154
+3.70%
$1.54 million $169,917
May 28, 5 PM $0.00149
-0.73%
$1.49 million $170,625
May 28, 4 PM $0.0015
+2.04%
$1.5 million $172,155
May 28, 3 PM $0.00147
-0.74%
$1.47 million $172,400
May 28, 2 PM $0.00148
-1.40%
$1.48 million $174,295
May 28, 1 PM $0.0015
+1.15%
$1.5 million $172,421
May 28, 12 PM $0.00148
+1.16%
$1.48 million $171,550
May 28, 11 AM $0.00146
-0.88%
$1.46 million $173,043
May 28, 10 AM $0.00147
-1.14%
$1.47 million $176,163
May 28, 9 AM $0.00149
+0.13%
$1.49 million $177,662
May 28, 8 AM $0.00147
-0.68%
$1.47 million $177,085
May 28, 7 AM $0.00148
-0.61%
$1.48 million $175,132
May 28, 6 AM $0.00148
+0.47%
$1.48 million $176,852
May 28, 5 AM $0.00147
+1.45%
$1.47 million $178,549