catwifmask Historical Data

MASK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0021
-2.81%
$ 2.09 million $ 376,640
Nov 13, 5 PM $ 0.00216
-4.97%
$ 2.16 million $ 377,394
Nov 13, 4 PM $ 0.00227
-0.42%
$ 2.27 million $ 380,188
Nov 13, 3 PM $ 0.00228
-0.26%
$ 2.28 million $ 386,548
Nov 13, 2 PM $ 0.00229
+1.96%
$ 2.29 million $ 384,093
Nov 13, 1 PM $ 0.00224
+0.05%
$ 2.24 million $ 387,413
Nov 13, 12 PM $ 0.00224
+0.30%
$ 2.24 million $ 394,082
Nov 13, 11 AM $ 0.00223
-0.13%
$ 2.23 million $ 396,439
Nov 13, 10 AM $ 0.00224
+0.35%
$ 2.24 million $ 399,347
Nov 13, 9 AM $ 0.00223
-0.36%
$ 2.23 million $ 405,526
Nov 13, 8 AM $ 0.00224
+5.12%
$ 2.24 million $ 412,099
Nov 13, 7 AM $ 0.00213
+0.58%
$ 2.13 million $ 415,209
Nov 13, 6 AM $ 0.00212
+0.42%
$ 2.12 million $ 412,711
Nov 13, 5 AM $ 0.00211
+0.01%
$ 2.11 million $ 413,540
Nov 13, 4 AM $ 0.00211
-0.08%
$ 2.11 million $ 413,419
Nov 13, 3 AM $ 0.00211
-0.51%
$ 2.11 million $ 414,816
Nov 13, 2 AM $ 0.00212
+2.83%
$ 2.12 million $ 414,501
Nov 13, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 414,617
Nov 13, 12 AM $ 0.00206
+0.33%
$ 2.06 million $ 415,904
Nov 12, 11 PM $ 0.00205
+0.15%
$ 2.05 million $ 424,720
Nov 12, 10 PM $ 0.00205
-4.34%
$ 2.05 million $ 426,084
Nov 12, 9 PM $ 0.00214
-0.38%
$ 2.14 million $ 423,453
Nov 12, 8 PM $ 0.00215
-0.99%
$ 2.15 million $ 422,588
Nov 12, 7 PM $ 0.00217
+0.26%
$ 2.17 million $ 423,646
Nov 12, 6 PM $ 0.00217
+4.52%
$ 2.17 million $ 427,965
Nov 12, 5 PM $ 0.00208
+1.31%
$ 2.08 million $ 430,822
Nov 12, 4 PM $ 0.00205
-6.26%
$ 2.05 million $ 427,936
Nov 12, 3 PM $ 0.00219
-0.41%
$ 2.19 million $ 426,996
Nov 12, 2 PM $ 0.0022
-4.80%
$ 2.2 million $ 429,499
Nov 12, 1 PM $ 0.00231
-1.00%
$ 2.31 million $ 427,131
Nov 12, 12 PM $ 0.00233
+4.95%
$ 2.33 million $ 418,349
Nov 12, 11 AM $ 0.00222
-1.05%
$ 2.22 million $ 419,902
Nov 12, 10 AM $ 0.00224
-0.26%
$ 2.24 million $ 415,909
Nov 12, 9 AM $ 0.00225
+0.50%
$ 2.25 million $ 410,847
Nov 12, 8 AM $ 0.00224
+0.56%
$ 2.24 million $ 406,630
Nov 12, 7 AM $ 0.00223
-0.27%
$ 2.23 million $ 402,720
Nov 12, 6 AM $ 0.00224
-0.12%
$ 2.24 million $ 404,242
Nov 12, 5 AM $ 0.00224
+0.52%
$ 2.24 million $ 406,582
Nov 12, 4 AM $ 0.00223
-0.12%
$ 2.23 million $ 413,635
Nov 12, 3 AM $ 0.00223
+0.10%
$ 2.23 million $ 421,608
Nov 12, 2 AM $ 0.00223
+0.52%
$ 2.23 million $ 430,817
Nov 12, 1 AM $ 0.00222
+2.65%
$ 2.22 million $ 432,070
Nov 12, 12 AM $ 0.00216
+0.16%
$ 2.16 million $ 433,850
Nov 11, 11 PM $ 0.00216
-6.84%
$ 2.16 million $ 430,576
Nov 11, 10 PM $ 0.00232
+0.44%
$ 2.32 million $ 424,740
Nov 11, 9 PM $ 0.00231
-0.35%
$ 2.31 million $ 435,170
Nov 11, 8 PM $ 0.00231
-0.04%
$ 2.31 million $ 435,618
Nov 11, 7 PM $ 0.00232
-0.75%
$ 2.32 million $ 437,729
Nov 11, 6 PM $ 0.00233
-4.69%
$ 2.33 million $ 435,232
Nov 11, 5 PM $ 0.00245
-1.78%
$ 2.45 million $ 439,055