catwifmask Historical Data

MASK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.00233
-4.69%
$ 2.33 million $ 435,232
Nov 11, 5 PM $ 0.00245
-1.78%
$ 2.45 million $ 439,055
Nov 11, 4 PM $ 0.00249
-0.35%
$ 2.49 million $ 441,994
Nov 11, 3 PM $ 0.0025
-1.91%
$ 2.5 million $ 440,970
Nov 11, 2 PM $ 0.00255
+0.09%
$ 2.55 million $ 440,021
Nov 11, 1 PM $ 0.00255
-0.23%
$ 2.54 million $ 443,338
Nov 11, 12 PM $ 0.00255
-0.53%
$ 2.55 million $ 445,636
Nov 11, 11 AM $ 0.00256
+0.15%
$ 2.56 million $ 445,789
Nov 11, 10 AM $ 0.00256
-0.80%
$ 2.56 million $ 446,550
Nov 11, 9 AM $ 0.00258
-0.25%
$ 2.58 million $ 451,696
Nov 11, 8 AM $ 0.00259
+0.20%
$ 2.59 million $ 452,141
Nov 11, 7 AM $ 0.00258
+3.22%
$ 2.58 million $ 453,390
Nov 11, 6 AM $ 0.0025
-5.16%
$ 2.5 million $ 453,257
Nov 11, 5 AM $ 0.00264
-1.94%
$ 2.64 million $ 452,507
Nov 11, 4 AM $ 0.00269
-4.63%
$ 2.69 million $ 447,031
Nov 11, 3 AM $ 0.00282
+11.88%
$ 2.82 million $ 443,421
Nov 11, 2 AM $ 0.00252
+0.75%
$ 2.52 million $ 432,971
Nov 11, 1 AM $ 0.0025
-0.05%
$ 2.5 million $ 433,514
Nov 11, 12 AM $ 0.0025
+0.50%
$ 2.5 million $ 441,429
Nov 10, 11 PM $ 0.00249
-0.02%
$ 2.49 million $ 443,996
Nov 10, 10 PM $ 0.00249
-1.59%
$ 2.49 million $ 455,707
Nov 10, 9 PM $ 0.00254
+0.02%
$ 2.54 million $ 445,259
Nov 10, 8 PM $ 0.00254
-2.74%
$ 2.54 million $ 447,433
Nov 10, 7 PM $ 0.00261
-0.63%
$ 2.61 million $ 447,451
Nov 10, 6 PM $ 0.00263
-1.47%
$ 2.63 million $ 446,734
Nov 10, 5 PM $ 0.00266
-3.51%
$ 2.66 million $ 439,051
Nov 10, 4 PM $ 0.00276
+0.88%
$ 2.76 million $ 441,200
Nov 10, 3 PM $ 0.00274
-0.11%
$ 2.74 million $ 445,505
Nov 10, 2 PM $ 0.00274
-0.33%
$ 2.74 million $ 446,627
Nov 10, 1 PM $ 0.00275
-0.18%
$ 2.75 million $ 450,785
Nov 10, 12 PM $ 0.00275
-0.73%
$ 2.75 million $ 445,614
Nov 10, 11 AM $ 0.00277
-0.02%
$ 2.77 million $ 446,724
Nov 10, 10 AM $ 0.00277
+1.09%
$ 2.77 million $ 444,475
Nov 10, 9 AM $ 0.00274
+0.47%
$ 2.74 million $ 439,774
Nov 10, 8 AM $ 0.00272
+0.07%
$ 2.73 million $ 435,926
Nov 10, 7 AM $ 0.00272
+0.34%
$ 2.72 million $ 434,183
Nov 10, 6 AM $ 0.00272
+2.27%
$ 2.71 million $ 433,282
Nov 10, 5 AM $ 0.00265
+0.54%
$ 2.65 million $ 433,587
Nov 10, 4 AM $ 0.00264
-0.01%
$ 2.64 million $ 432,241
Nov 10, 3 AM $ 0.00264
+0.24%
$ 2.64 million $ 431,442
Nov 10, 2 AM $ 0.00263
-0.29%
$ 2.63 million $ 429,984
Nov 10, 1 AM $ 0.00264
-0.43%
$ 2.64 million $ 428,143
Nov 10, 12 AM $ 0.00265
+4.45%
$ 2.65 million $ 117,900
Nov 9, 11 PM $ 0.00254
+1.55%
$ 2.54 million $ 413,182
Nov 9, 10 PM $ 0.0025
+0.24%
$ 2.5 million $ 400,170
Nov 9, 9 PM $ 0.0025
+0.17%
$ 2.5 million $ 399,205
Nov 9, 8 PM $ 0.0025
+0.07%
$ 2.5 million $ 403,092
Nov 9, 7 PM $ 0.0025
+0.31%
$ 2.5 million $ 400,791
Nov 9, 6 PM $ 0.00249
+0.56%
$ 2.49 million $ 403,597
Nov 9, 5 PM $ 0.00248
+0.46%
$ 2.48 million $ 404,039