catwifmask Historical Data

MASK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.00248
+0.46%
$ 2.48 million $ 404,039
Nov 9, 4 PM $ 0.00247
-2.01%
$ 2.47 million $ 399,672
Nov 9, 3 PM $ 0.00252
-0.24%
$ 2.52 million $ 395,980
Nov 9, 2 PM $ 0.00253
-0.08%
$ 2.53 million $ 393,118
Nov 9, 1 PM $ 0.00253
+0.35%
$ 2.53 million $ 391,371
Nov 9, 12 PM $ 0.00252
+0.98%
$ 2.52 million $ 391,176
Nov 9, 11 AM $ 0.00249
-0.13%
$ 2.49 million $ 393,387
Nov 9, 10 AM $ 0.00249
+0.07%
$ 2.49 million $ 394,270
Nov 9, 9 AM $ 0.00249
-0.23%
$ 2.49 million $ 394,642
Nov 9, 8 AM $ 0.0025
+2.28%
$ 2.5 million $ 397,224
Nov 9, 7 AM $ 0.00244
+0.09%
$ 2.44 million $ 402,279
Nov 9, 6 AM $ 0.00244
+0.15%
$ 2.44 million $ 401,545
Nov 9, 5 AM $ 0.00244
-0.01%
$ 2.44 million $ 402,018
Nov 9, 4 AM $ 0.00243
+0.46%
$ 2.43 million $ 401,882
Nov 9, 3 AM $ 0.00242
-0.71%
$ 2.42 million $ 402,258
Nov 9, 2 AM $ 0.00244
+0.00%
$ 2.44 million $ 404,247
Nov 9, 1 AM $ 0.00244
+0.11%
$ 2.44 million $ 407,745
Nov 9, 12 AM $ 0.00244
-0.12%
$ 2.44 million $ 411,197
Nov 8, 11 PM $ 0.00244
+2.75%
$ 2.44 million $ 411,702
Nov 8, 10 PM $ 0.00238
-0.09%
$ 2.38 million $ 412,597
Nov 8, 9 PM $ 0.00238
+0.22%
$ 2.38 million $ 413,246
Nov 8, 8 PM $ 0.00237
+1.09%
$ 2.37 million $ 408,787
Nov 8, 7 PM $ 0.00235
-3.41%
$ 2.35 million $ 410,734
Nov 8, 6 PM $ 0.00243
+0.09%
$ 2.43 million $ 410,523
Nov 8, 5 PM $ 0.00243
-0.25%
$ 2.43 million $ 414,678
Nov 8, 4 PM $ 0.00243
+0.38%
$ 2.43 million $ 420,849
Nov 8, 3 PM $ 0.00243
-0.65%
$ 2.43 million $ 425,411
Nov 8, 2 PM $ 0.00244
+0.21%
$ 2.44 million $ 428,438
Nov 8, 1 PM $ 0.00244
+0.06%
$ 2.44 million $ 426,564
Nov 8, 12 PM $ 0.00244
-5.15%
$ 2.44 million $ 425,329
Nov 8, 11 AM $ 0.00257
-0.21%
$ 2.57 million $ 424,182
Nov 8, 10 AM $ 0.00258
-0.48%
$ 2.58 million $ 424,837
Nov 8, 9 AM $ 0.00259
-0.49%
$ 2.59 million $ 429,900
Nov 8, 8 AM $ 0.0026
+0.52%
$ 2.6 million $ 428,463
Nov 8, 7 AM $ 0.00259
+0.00%
$ 2.59 million $ 422,981
Nov 8, 6 AM $ 0.00259
-0.30%
$ 2.59 million $ 425,236
Nov 8, 5 AM $ 0.00259
-0.11%
$ 2.59 million $ 426,254
Nov 8, 4 AM $ 0.0026
-0.10%
$ 2.6 million $ 426,574
Nov 8, 3 AM $ 0.0026
-0.17%
$ 2.6 million $ 429,885
Nov 8, 2 AM $ 0.0026
+0.09%
$ 2.6 million $ 430,309
Nov 8, 1 AM $ 0.0026
-0.67%
$ 2.6 million $ 428,392
Nov 8, 12 AM $ 0.00262
-0.20%
$ 2.62 million $ 426,545
Nov 7, 11 PM $ 0.00262
+0.27%
$ 2.62 million $ 430,025
Nov 7, 10 PM $ 0.00262
+0.27%
$ 2.62 million $ 430,897
Nov 7, 9 PM $ 0.00261
-0.19%
$ 2.61 million $ 432,630
Nov 7, 8 PM $ 0.00262
+0.24%
$ 2.62 million $ 482,805
Nov 7, 7 PM $ 0.00261
+0.44%
$ 2.61 million $ 482,774
Nov 7, 6 PM $ 0.0026
-0.11%
$ 2.6 million $ 487,567
Nov 7, 5 PM $ 0.0026
-0.11%
$ 2.6 million $ 482,335
Nov 7, 4 PM $ 0.00261
+4.14%
$ 2.6 million $ 474,283