catwifmask Historical Data

MASK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00262
+0.24%
$ 2.62 million $ 482,805
Nov 7, 7 PM $ 0.00261
+0.44%
$ 2.61 million $ 482,774
Nov 7, 6 PM $ 0.0026
-0.11%
$ 2.6 million $ 487,567
Nov 7, 5 PM $ 0.0026
-0.11%
$ 2.6 million $ 482,335
Nov 7, 4 PM $ 0.00261
+4.14%
$ 2.6 million $ 474,283
Nov 7, 3 PM $ 0.0025
+0.35%
$ 2.5 million $ 475,955
Nov 7, 2 PM $ 0.00249
+0.40%
$ 2.49 million $ 475,023
Nov 7, 1 PM $ 0.00248
+0.06%
$ 2.48 million $ 485,012
Nov 7, 12 PM $ 0.00248
-0.32%
$ 2.48 million $ 489,256
Nov 7, 11 AM $ 0.00249
+0.25%
$ 2.49 million $ 490,940
Nov 7, 10 AM $ 0.00248
-4.67%
$ 2.48 million $ 494,162
Nov 7, 9 AM $ 0.0026
-0.62%
$ 2.6 million $ 447,248
Nov 7, 8 AM $ 0.00262
+0.00%
$ 2.62 million $ 449,151
Nov 7, 7 AM $ 0.00262
-0.14%
$ 2.62 million $ 449,960
Nov 7, 6 AM $ 0.00262
+5.32%
$ 2.62 million $ 449,836
Nov 7, 5 AM $ 0.00249
+0.21%
$ 2.49 million $ 500,772
Nov 7, 4 AM $ 0.00249
-0.14%
$ 2.49 million $ 501,070
Nov 7, 3 AM $ 0.00249
+0.96%
$ 2.49 million $ 503,684
Nov 7, 2 AM $ 0.00247
+0.38%
$ 2.47 million $ 498,981
Nov 7, 1 AM $ 0.00245
-0.06%
$ 2.45 million $ 499,516
Nov 7, 12 AM $ 0.00246
-0.40%
$ 2.46 million $ 500,292
Nov 6, 11 PM $ 0.00247
+0.25%
$ 2.47 million $ 497,229
Nov 6, 10 PM $ 0.00246
-0.70%
$ 2.46 million $ 500,031
Nov 6, 9 PM $ 0.00248
+0.51%
$ 2.48 million $ 501,644
Nov 6, 8 PM $ 0.00247
-0.02%
$ 2.47 million $ 504,989
Nov 6, 7 PM $ 0.00247
+5.59%
$ 2.47 million $ 500,387
Nov 6, 6 PM $ 0.00234
+0.13%
$ 2.34 million $ 499,333
Nov 6, 5 PM $ 0.00233
+0.33%
$ 2.33 million $ 502,169
Nov 6, 4 PM $ 0.00232
-3.98%
$ 2.32 million $ 507,212
Nov 6, 3 PM $ 0.00242
-4.11%
$ 2.42 million $ 505,605
Nov 6, 2 PM $ 0.00253
-0.71%
$ 2.53 million $ 514,049
Nov 6, 1 PM $ 0.00251
+3.65%
$ 2.51 million $ 110,760
Nov 6, 12 PM $ 0.00242
-6.93%
$ 2.42 million $ 500,349
Nov 6, 11 AM $ 0.0026
-0.61%
$ 2.6 million $ 450,044
Nov 6, 10 AM $ 0.00262
-0.10%
$ 2.62 million $ 447,329
Nov 6, 9 AM $ 0.00263
+0.02%
$ 2.63 million $ 443,493
Nov 6, 8 AM $ 0.00262
+0.25%
$ 2.62 million $ 444,327
Nov 6, 7 AM $ 0.00262
-0.04%
$ 2.62 million $ 445,606
Nov 6, 6 AM $ 0.00262
+0.50%
$ 2.62 million $ 445,233
Nov 6, 5 AM $ 0.00261
-4.88%
$ 2.61 million $ 453,520
Nov 6, 4 AM $ 0.00274
-0.01%
$ 2.74 million $ 458,192
Nov 6, 3 AM $ 0.00274
-0.32%
$ 2.74 million $ 460,830
Nov 6, 2 AM $ 0.00275
-0.04%
$ 2.75 million $ 457,728
Nov 6, 1 AM $ 0.00275
-0.25%
$ 2.75 million $ 460,126
Nov 6, 12 AM $ 0.00275
-0.76%
$ 2.75 million $ 461,706
Nov 5, 11 PM $ 0.00277
-1.28%
$ 2.77 million $ 462,712
Nov 5, 10 PM $ 0.00281
+0.10%
$ 2.81 million $ 457,928
Nov 5, 9 PM $ 0.00281
+2.17%
$ 2.81 million $ 471,886
Nov 5, 8 PM $ 0.00275
+0.62%
$ 2.75 million $ 481,642
Nov 5, 7 PM $ 0.00274
+0.57%
$ 2.74 million $ 483,934