catwifmask Historical Data

MASK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.00275
+0.62%
$ 2.75 million $ 481,642
Nov 5, 7 PM $ 0.00274
+0.57%
$ 2.74 million $ 483,934
Nov 5, 6 PM $ 0.00272
-0.38%
$ 2.72 million $ 488,247
Nov 5, 5 PM $ 0.00273
+6.43%
$ 2.73 million $ 490,471
Nov 5, 4 PM $ 0.00257
-1.39%
$ 2.57 million $ 543,336
Nov 5, 3 PM $ 0.0026
+0.44%
$ 2.6 million $ 508,855
Nov 5, 2 PM $ 0.00259
+1.28%
$ 2.59 million $ 531,166
Nov 5, 1 PM $ 0.00256
+1.51%
$ 2.56 million $ 614,027
Nov 5, 12 PM $ 0.00252
+1.40%
$ 2.52 million $ 611,592
Nov 5, 11 AM $ 0.00248
+3.25%
$ 2.48 million $ 610,218
Nov 5, 10 AM $ 0.00241
-2.52%
$ 2.4 million $ 605,035
Nov 5, 9 AM $ 0.00247
+0.52%
$ 2.47 million $ 605,046
Nov 5, 8 AM $ 0.00245
-0.23%
$ 2.45 million $ 602,674
Nov 5, 7 AM $ 0.00246
+0.00%
$ 2.46 million $ 602,923
Nov 5, 6 AM $ 0.00246
+1.11%
$ 2.45 million $ 605,616
Nov 5, 5 AM $ 0.00243
-1.59%
$ 2.43 million $ 594,675
Nov 5, 4 AM $ 0.00247
-0.81%
$ 2.47 million $ 592,597
Nov 5, 3 AM $ 0.00249
+5.83%
$ 2.49 million $ 537,542
Nov 5, 2 AM $ 0.00235
+3.52%
$ 2.35 million $ 581,131
Nov 5, 1 AM $ 0.00226
-4.17%
$ 2.26 million $ 574,175
Nov 5, 12 AM $ 0.00236
+0.83%
$ 2.36 million $ 530,040
Nov 4, 11 PM $ 0.00234
+3.99%
$ 2.34 million $ 579,474
Nov 4, 10 PM $ 0.00225
+8.15%
$ 2.25 million $ 582,237
Nov 4, 9 PM $ 0.00208
-1.23%
$ 2.08 million $ 565,254
Nov 4, 8 PM $ 0.00211
-3.19%
$ 2.11 million $ 556,215
Nov 4, 7 PM $ 0.00218
+4.03%
$ 2.18 million $ 556,277
Nov 4, 6 PM $ 0.0021
-2.52%
$ 2.1 million $ 556,297
Nov 4, 5 PM $ 0.00216
-1.89%
$ 2.16 million $ 553,665
Nov 4, 4 PM $ 0.00219
-4.90%
$ 2.19 million $ 548,532
Nov 4, 3 PM $ 0.0023
-9.27%
$ 2.3 million $ 493,315
Nov 4, 2 PM $ 0.00254
+0.75%
$ 2.54 million $ 518,266
Nov 4, 1 PM $ 0.00252
-0.17%
$ 2.52 million $ 484,776
Nov 4, 12 PM $ 0.00252
+0.27%
$ 2.52 million $ 487,915
Nov 4, 11 AM $ 0.00251
+0.04%
$ 2.51 million $ 490,480
Nov 4, 10 AM $ 0.00251
+0.36%
$ 2.51 million $ 490,870
Nov 4, 9 AM $ 0.00249
+0.12%
$ 2.49 million $ 490,806
Nov 4, 8 AM $ 0.0025
-0.03%
$ 2.5 million $ 493,004
Nov 4, 7 AM $ 0.0025
-0.01%
$ 2.5 million $ 494,104
Nov 4, 6 AM $ 0.0025
-2.72%
$ 2.5 million $ 492,457
Nov 4, 5 AM $ 0.00257
-1.34%
$ 2.57 million $ 497,662
Nov 4, 4 AM $ 0.0026
-0.69%
$ 2.6 million $ 501,691
Nov 4, 3 AM $ 0.00262
+0.55%
$ 2.62 million $ 457,204
Nov 4, 2 AM $ 0.00261
-0.16%
$ 2.61 million $ 506,000
Nov 4, 1 AM $ 0.00261
+0.88%
$ 2.61 million $ 505,785
Nov 4, 12 AM $ 0.00259
-0.14%
$ 2.59 million $ 502,158
Nov 3, 11 PM $ 0.00259
-0.14%
$ 2.59 million $ 503,586
Nov 3, 10 PM $ 0.0025
+1.66%
$ 2.5 million $ 502,081
Nov 3, 9 PM $ 0.00245
+0.19%
$ 2.45 million $ 499,706
Nov 3, 8 PM $ 0.00245
-0.45%
$ 2.45 million $ 500,170
Nov 3, 7 PM $ 0.00246
-2.00%
$ 2.46 million $ 504,990