catwifmask Historical Data

MASK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00246
-2.00%
$ 2.46 million $ 504,990
Nov 3, 6 PM $ 0.00251
+0.39%
$ 2.51 million $ 497,135
Nov 3, 5 PM $ 0.0025
+0.02%
$ 2.5 million $ 508,505
Nov 3, 4 PM $ 0.0025
-0.04%
$ 2.5 million $ 510,652
Nov 3, 3 PM $ 0.0025
-11.81%
$ 2.5 million $ 460,573
Nov 3, 2 PM $ 0.00284
-0.23%
$ 2.84 million $ 506,906
Nov 3, 1 PM $ 0.00284
+0.31%
$ 2.84 million $ 506,988
Nov 3, 12 PM $ 0.00283
+0.23%
$ 2.83 million $ 179,485
Nov 3, 11 AM $ 0.00283
+0.27%
$ 2.83 million $ 506,864
Nov 3, 10 AM $ 0.00282
-0.10%
$ 2.82 million $ 507,236
Nov 3, 9 AM $ 0.00282
-0.33%
$ 2.82 million $ 509,003
Nov 3, 8 AM $ 0.00283
-0.32%
$ 2.83 million $ 511,528
Nov 3, 7 AM $ 0.00284
-0.09%
$ 2.84 million $ 518,911
Nov 3, 6 AM $ 0.00284
+0.85%
$ 2.84 million $ 518,697
Nov 3, 5 AM $ 0.00282
+0.25%
$ 2.82 million $ 513,784
Nov 3, 4 AM $ 0.00281
-1.48%
$ 2.81 million $ 514,507
Nov 3, 3 AM $ 0.00285
-3.94%
$ 2.85 million $ 469,715
Nov 3, 2 AM $ 0.00297
-0.36%
$ 2.96 million $ 481,589
Nov 3, 1 AM $ 0.00298
+0.07%
$ 2.98 million $ 482,516
Nov 3, 12 AM $ 0.00298
+0.96%
$ 2.98 million $ 484,230
Nov 2, 11 PM $ 0.00295
+1.32%
$ 2.95 million $ 484,039
Nov 2, 10 PM $ 0.00291
-0.28%
$ 2.91 million $ 479,443
Nov 2, 9 PM $ 0.00292
+2.67%
$ 2.92 million $ 482,383
Nov 2, 8 PM $ 0.00284
+3.93%
$ 2.84 million $ 530,121
Nov 2, 7 PM $ 0.00273
-0.16%
$ 2.73 million $ 536,842
Nov 2, 6 PM $ 0.00274
+3.08%
$ 2.74 million $ 538,903
Nov 2, 5 PM $ 0.00267
-4.74%
$ 2.67 million $ 137,850
Nov 2, 4 PM $ 0.0028
+1.01%
$ 2.8 million $ 531,009
Nov 2, 3 PM $ 0.00277
-0.66%
$ 2.77 million $ 534,025
Nov 2, 2 PM $ 0.00279
+0.35%
$ 2.79 million $ 534,306
Nov 2, 1 PM $ 0.00278
-4.94%
$ 2.78 million $ 532,645
Nov 2, 12 PM $ 0.00292
-0.20%
$ 2.92 million $ 532,586
Nov 2, 11 AM $ 0.00293
+0.30%
$ 2.92 million $ 534,207
Nov 2, 10 AM $ 0.00292
-0.26%
$ 2.92 million $ 533,751
Nov 2, 9 AM $ 0.00293
+0.71%
$ 2.93 million $ 536,720
Nov 2, 8 AM $ 0.00291
-1.55%
$ 2.91 million $ 539,135
Nov 2, 7 AM $ 0.00295
+0.46%
$ 2.95 million $ 541,884
Nov 2, 6 AM $ 0.00294
-0.16%
$ 2.94 million $ 495,812
Nov 2, 5 AM $ 0.00295
+0.21%
$ 2.95 million $ 494,204
Nov 2, 4 AM $ 0.00294
+0.44%
$ 2.94 million $ 495,218
Nov 2, 3 AM $ 0.00293
-0.79%
$ 2.93 million $ 493,946
Nov 2, 2 AM $ 0.00295
-0.15%
$ 2.95 million $ 487,757
Nov 2, 1 AM $ 0.00295
+0.34%
$ 2.95 million $ 488,534
Nov 2, 12 AM $ 0.00294
-0.21%
$ 2.94 million $ 489,836
Nov 1, 11 PM $ 0.00295
-3.53%
$ 2.95 million $ 493,130
Nov 1, 10 PM $ 0.00306
-0.75%
$ 3.06 million $ 500,845
Nov 1, 9 PM $ 0.00308
+3.92%
$ 3.08 million $ 556,780
Nov 1, 8 PM $ 0.00296
-3.72%
$ 2.96 million $ 510,552
Nov 1, 7 PM $ 0.00307
-3.65%
$ 3.07 million $ 513,540
Nov 1, 6 PM $ 0.00319
+0.04%
$ 3.19 million $ 579,972