catwifmask Historical Data

MASK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.00319
+0.04%
$ 3.19 million $ 579,972
Nov 1, 5 PM $ 0.00319
-0.34%
$ 3.19 million $ 578,245
Nov 1, 4 PM $ 0.00321
+0.39%
$ 3.21 million $ 586,481
Nov 1, 3 PM $ 0.00319
-0.33%
$ 3.19 million $ 592,475
Nov 1, 2 PM $ 0.0032
-0.14%
$ 3.2 million $ 593,178
Nov 1, 1 PM $ 0.0032
-0.39%
$ 3.2 million $ 598,058
Nov 1, 12 PM $ 0.00321
-0.16%
$ 3.21 million $ 599,772
Nov 1, 11 AM $ 0.00322
+0.12%
$ 3.22 million $ 599,794
Nov 1, 10 AM $ 0.00322
-0.17%
$ 3.22 million $ 604,885
Nov 1, 9 AM $ 0.00322
+0.93%
$ 3.22 million $ 602,455
Nov 1, 8 AM $ 0.00319
-0.46%
$ 3.19 million $ 612,940
Nov 1, 7 AM $ 0.00321
-0.01%
$ 3.21 million $ 611,032
Nov 1, 6 AM $ 0.00321
-0.04%
$ 3.21 million $ 613,683
Nov 1, 5 AM $ 0.00321
-0.88%
$ 3.21 million $ 618,202
Nov 1, 4 AM $ 0.00324
-0.53%
$ 3.23 million $ 625,114
Nov 1, 3 AM $ 0.00325
+0.51%
$ 3.25 million $ 553,539
Nov 1, 2 AM $ 0.00324
-0.22%
$ 3.24 million $ 624,558
Nov 1, 1 AM $ 0.00324
-0.05%
$ 3.24 million $ 625,626
Nov 1, 12 AM $ 0.00324
+0.10%
$ 3.24 million $ 623,320
Oct 31, 11 PM $ 0.00324
-0.81%
$ 3.24 million $ 627,050
Oct 31, 10 PM $ 0.00328
-1.53%
$ 3.28 million $ 621,660
Oct 31, 9 PM $ 0.00333
-4.95%
$ 3.33 million $ 621,974
Oct 31, 8 PM $ 0.00351
+0.23%
$ 3.51 million $ 568,847
Oct 31, 7 PM $ 0.0035
+6.58%
$ 3.5 million $ 570,025
Oct 31, 6 PM $ 0.00328
+0.57%
$ 3.28 million $ 601,381
Oct 31, 5 PM $ 0.00326
-6.41%
$ 3.26 million $ 615,624
Oct 31, 4 PM $ 0.00348
-0.69%
$ 3.48 million $ 567,671
Oct 31, 3 PM $ 0.00351
-0.74%
$ 3.5 million $ 566,790
Oct 31, 2 PM $ 0.00353
-0.39%
$ 3.53 million $ 569,267
Oct 31, 1 PM $ 0.00355
+0.66%
$ 3.55 million $ 567,393
Oct 31, 12 PM $ 0.00352
-0.02%
$ 3.52 million $ 580,438
Oct 31, 11 AM $ 0.00352
-0.18%
$ 3.52 million $ 581,983
Oct 31, 10 AM $ 0.00353
+1.40%
$ 3.53 million $ 581,563
Oct 31, 9 AM $ 0.00347
+7.90%
$ 3.47 million $ 580,074
Oct 31, 8 AM $ 0.00322
-0.19%
$ 3.22 million $ 624,220
Oct 31, 7 AM $ 0.00323
+0.09%
$ 3.23 million $ 611,460
Oct 31, 6 AM $ 0.00323
-3.69%
$ 3.22 million $ 610,392
Oct 31, 5 AM $ 0.00335
+6.54%
$ 3.35 million $ 599,705
Oct 31, 4 AM $ 0.00314
-0.02%
$ 3.14 million $ 592,140
Oct 31, 3 AM $ 0.00314
+0.47%
$ 3.14 million $ 589,305
Oct 31, 2 AM $ 0.00313
-3.84%
$ 3.13 million $ 578,110
Oct 31, 1 AM $ 0.00325
+4.18%
$ 3.25 million $ 574,080
Oct 31, 12 AM $ 0.00312
+0.37%
$ 3.12 million $ 564,350
Oct 30, 11 PM $ 0.00311
+1.21%
$ 3.11 million $ 549,912
Oct 30, 10 PM $ 0.00308
-3.44%
$ 3.08 million $ 544,246
Oct 30, 9 PM $ 0.00319
+3.28%
$ 3.19 million $ 528,589
Oct 30, 8 PM $ 0.00308
-1.49%
$ 3.08 million $ 523,961
Oct 30, 7 PM $ 0.00312
+0.32%
$ 3.12 million $ 510,836
Oct 30, 6 PM $ 0.00311
-8.62%
$ 3.11 million $ 468,189
Oct 30, 5 PM $ 0.00341
-4.10%
$ 3.41 million $ 510,021