catwifmask Historical Data

MASK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.00311
-8.62%
$ 3.11 million $ 468,189
Oct 30, 5 PM $ 0.00341
-4.10%
$ 3.41 million $ 510,021
Oct 30, 4 PM $ 0.00355
+0.89%
$ 3.55 million $ 497,145
Oct 30, 3 PM $ 0.00352
-0.51%
$ 3.52 million $ 495,202
Oct 30, 2 PM $ 0.00354
+0.13%
$ 3.54 million $ 488,129
Oct 30, 1 PM $ 0.00354
-2.13%
$ 3.54 million $ 485,236
Oct 30, 12 PM $ 0.00361
-4.80%
$ 3.61 million $ 486,863
Oct 30, 11 AM $ 0.0038
+0.29%
$ 3.8 million $ 518,535
Oct 30, 10 AM $ 0.00378
+3.66%
$ 3.78 million $ 544,662
Oct 30, 9 AM $ 0.00365
-5.56%
$ 3.65 million $ 547,637
Oct 30, 9 AM $ 0.00365
-5.56%
$ 3.65 million $ 547,637
Oct 30, 8 AM $ 0.00387
-0.21%
$ 3.87 million $ 483,643
Oct 30, 8 AM $ 0.00387
-0.21%
$ 3.87 million $ 483,643
Oct 30, 7 AM $ 0.00388
-4.51%
$ 3.88 million $ 484,631
Oct 30, 7 AM $ 0.00388
-4.51%
$ 3.88 million $ 484,631
Oct 30, 6 AM $ 0.00406
+0.01%
$ 4.06 million $ 477,861
Oct 30, 6 AM $ 0.00406
+0.01%
$ 4.06 million $ 477,861
Oct 30, 5 AM $ 0.00406
+2.28%
$ 4.05 million $ 477,733
Oct 30, 5 AM $ 0.00406
+2.28%
$ 4.05 million $ 477,733
Oct 30, 4 AM $ 0.00397
-1.25%
$ 3.97 million $ 526,173
Oct 30, 4 AM $ 0.00397
-1.25%
$ 3.97 million $ 526,173
Oct 30, 3 AM $ 0.00402
-1.02%
$ 4.02 million $ 472,794
Oct 30, 3 AM $ 0.00402
-1.02%
$ 4.02 million $ 472,794
Oct 30, 2 AM $ 0.00406
+4.04%
$ 4.03 million $ 476,561
Oct 30, 2 AM $ 0.00406
+4.04%
$ 4.03 million $ 476,561
Oct 30, 1 AM $ 0.0039
+0.84%
$ 3.9 million $ 474,257
Oct 30, 1 AM $ 0.0039
+0.84%
$ 3.9 million $ 474,257
Oct 30, 12 AM $ 0.00387
+0.62%
$ 3.87 million $ 477,035
Oct 30, 12 AM $ 0.00387
+0.62%
$ 3.87 million $ 477,035
Oct 29, 11 PM $ 0.00385
-1.77%
$ 3.83 million $ 531,534
Oct 29, 11 PM $ 0.00385
-1.77%
$ 3.83 million $ 531,534
Oct 29, 10 PM $ 0.00392
+0.00%
$ 3.92 million $ 481,120
Oct 29, 10 PM $ 0.00392
+0.00%
$ 3.92 million $ 481,120
Oct 29, 9 PM $ 0.00392
+0.18%
$ 3.92 million $ 485,012
Oct 29, 9 PM $ 0.00392
+0.18%
$ 3.92 million $ 485,012
Oct 29, 8 PM $ 0.00391
+2.39%
$ 3.94 million $ 486,255
Oct 29, 8 PM $ 0.00391
+2.39%
$ 3.94 million $ 486,255
Oct 29, 7 PM $ 0.00382
-5.61%
$ 3.82 million $ 527,846
Oct 29, 7 PM $ 0.00382
-5.61%
$ 3.82 million $ 527,846
Oct 29, 6 PM $ 0.00405
-2.00%
$ 4.06 million $ 466,605
Oct 29, 6 PM $ 0.00405
-2.00%
$ 4.06 million $ 466,605
Oct 29, 5 PM $ 0.00413
+3.80%
$ 4.13 million $ 478,825
Oct 29, 5 PM $ 0.00413
+3.80%
$ 4.13 million $ 478,825
Oct 29, 4 PM $ 0.00398
-5.98%
$ 3.98 million $ 514,972
Oct 29, 4 PM $ 0.00398
-5.98%
$ 3.98 million $ 514,972
Oct 29, 3 PM $ 0.00423
-1.50%
$ 4.23 million $ 534,328
Oct 29, 3 PM $ 0.00423
-1.50%
$ 4.23 million $ 534,328
Oct 29, 2 PM $ 0.0043
+2.20%
$ 4.3 million $ 541,201
Oct 29, 2 PM $ 0.0043
+2.20%
$ 4.3 million $ 541,201
Oct 29, 1 PM $ 0.0042
-0.38%
$ 4.23 million $ 537,061