catwifmask Historical Data

MASK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0042
-0.38%
$ 4.23 million $ 537,061
Oct 29, 1 PM $ 0.0042
-0.38%
$ 4.23 million $ 537,061
Oct 29, 12 PM $ 0.00416
-5.40%
$ 4.06 million $ 525,884
Oct 29, 12 PM $ 0.00416
-5.40%
$ 4.06 million $ 525,884
Oct 29, 11 AM $ 0.0044
+10.70%
$ 4.4 million $ 479,580
Oct 29, 11 AM $ 0.0044
+10.70%
$ 4.4 million $ 479,580
Oct 29, 10 AM $ 0.00397
+8.37%
$ 3.97 million $ 443,360
Oct 29, 10 AM $ 0.00397
+8.37%
$ 3.97 million $ 443,360
Oct 29, 9 AM $ 0.00366
-0.47%
$ 3.66 million $ 424,192
Oct 29, 9 AM $ 0.00366
-0.47%
$ 3.66 million $ 424,192
Oct 29, 8 AM $ 0.00368
+2.99%
$ 3.68 million $ 430,542
Oct 29, 8 AM $ 0.00368
+2.99%
$ 3.68 million $ 430,542
Oct 29, 7 AM $ 0.00358
+0.27%
$ 3.57 million $ 441,473
Oct 29, 7 AM $ 0.00358
+0.27%
$ 3.57 million $ 441,473
Oct 29, 6 AM $ 0.00357
+0.29%
$ 3.56 million $ 490,818
Oct 29, 6 AM $ 0.00357
+0.29%
$ 3.56 million $ 490,818
Oct 29, 5 AM $ 0.00355
+2.98%
$ 3.55 million $ 496,417
Oct 29, 5 AM $ 0.00355
+2.98%
$ 3.55 million $ 496,417
Oct 29, 4 AM $ 0.00345
+0.53%
$ 3.45 million $ 487,622
Oct 29, 4 AM $ 0.00345
+0.53%
$ 3.45 million $ 487,622
Oct 29, 3 AM $ 0.00343
-0.97%
$ 3.43 million $ 489,527
Oct 29, 3 AM $ 0.00343
-0.97%
$ 3.43 million $ 489,527
Oct 29, 2 AM $ 0.00347
+0.58%
$ 3.47 million $ 490,172
Oct 29, 1 AM $ 0.00345
-1.14%
$ 3.45 million $ 485,508
Oct 29, 12 AM $ 0.00349
-4.64%
$ 3.48 million $ 333,721
Oct 28, 11 PM $ 0.00365
+0.37%
$ 3.65 million $ 428,711
Oct 28, 10 PM $ 0.00364
-0.43%
$ 3.64 million $ 438,006
Oct 28, 9 PM $ 0.00365
+3.34%
$ 3.65 million $ 437,516
Oct 28, 8 PM $ 0.00352
-0.57%
$ 3.52 million $ 492,637
Oct 28, 7 PM $ 0.00354
+2.57%
$ 3.53 million $ 490,925
Oct 28, 6 PM $ 0.00345
-5.94%
$ 3.45 million $ 499,890
Oct 28, 5 PM $ 0.00366
-7.03%
$ 3.66 million $ 439,470
Oct 28, 4 PM $ 0.00394
+10.61%
$ 3.92 million $ 397,895
Oct 28, 3 PM $ 0.00356
+1.81%
$ 3.56 million $ 369,003
Oct 28, 2 PM $ 0.0035
+0.11%
$ 3.49 million $ 365,318
Oct 28, 1 PM $ 0.00349
+5.28%
$ 3.49 million $ 369,738
Oct 28, 12 PM $ 0.00332
+1.87%
$ 3.32 million $ 360,490
Oct 28, 11 AM $ 0.00326
+1.85%
$ 3.26 million $ 355,210
Oct 28, 10 AM $ 0.00318
-1.25%
$ 3.18 million $ 304,891
Oct 28, 9 AM $ 0.00322
-0.34%
$ 3.22 million $ 311,302
Oct 28, 8 AM $ 0.00323
+6.14%
$ 3.23 million $ 322,630
Oct 28, 7 AM $ 0.00304
-0.44%
$ 3.04 million $ 367,946
Oct 28, 6 AM $ 0.00306
-0.01%
$ 3.06 million $ 366,426
Oct 28, 5 AM $ 0.00306
-0.38%
$ 3.06 million $ 366,742
Oct 28, 4 AM $ 0.00307
-2.43%
$ 3.07 million $ 372,708
Oct 28, 3 AM $ 0.00315
-1.43%
$ 3.15 million $ 373,257
Oct 28, 2 AM $ 0.00317
-0.92%
$ 3.17 million $ 369,142
Oct 28, 1 AM $ 0.0032
-1.30%
$ 3.2 million $ 321,730
Oct 28, 12 AM $ 0.00325
+0.68%
$ 3.25 million $ 317,571
Oct 27, 11 PM $ 0.00321
+0.84%
$ 3.21 million $ 314,233