catwifmask Historical Data

MASK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.00325
+0.68%
$ 3.25 million $ 317,571
Oct 27, 11 PM $ 0.00321
+0.84%
$ 3.21 million $ 314,233
Oct 27, 10 PM $ 0.00318
+3.91%
$ 3.18 million $ 311,169
Oct 27, 9 PM $ 0.00306
-3.45%
$ 3.05 million $ 355,329
Oct 27, 8 PM $ 0.00319
+0.45%
$ 3.19 million $ 301,385
Oct 27, 7 PM $ 0.0032
-1.25%
$ 3.2 million $ 305,248
Oct 27, 6 PM $ 0.00324
-2.81%
$ 3.24 million $ 316,944
Oct 27, 5 PM $ 0.00333
+0.10%
$ 3.33 million $ 300,950
Oct 27, 4 PM $ 0.00333
+0.44%
$ 3.33 million $ 305,273
Oct 27, 3 PM $ 0.00331
-0.67%
$ 3.31 million $ 304,152
Oct 27, 2 PM $ 0.00334
+1.18%
$ 3.34 million $ 300,123
Oct 27, 1 PM $ 0.0033
+2.04%
$ 3.3 million $ 306,339
Oct 27, 12 PM $ 0.00323
-1.03%
$ 3.23 million $ 307,087
Oct 27, 11 AM $ 0.00326
-3.32%
$ 3.26 million $ 307,530
Oct 27, 10 AM $ 0.00336
-3.38%
$ 3.36 million $ 295,692
Oct 27, 9 AM $ 0.00344
+5.76%
$ 3.44 million $ 284,198
Oct 27, 8 AM $ 0.00325
-3.63%
$ 3.25 million $ 269,956
Oct 27, 7 AM $ 0.00336
-0.57%
$ 3.36 million $ 268,705
Oct 27, 6 AM $ 0.00337
+2.60%
$ 3.37 million $ 269,416
Oct 27, 5 AM $ 0.00327
+4.16%
$ 3.27 million $ 265,721
Oct 27, 4 AM $ 0.00316
+3.38%
$ 3.16 million $ 263,683
Oct 27, 3 AM $ 0.00306
+1.15%
$ 3.04 million $ 313,022
Oct 27, 2 AM $ 0.00303
-2.03%
$ 3.03 million $ 311,378
Oct 27, 1 AM $ 0.00308
-0.16%
$ 3.08 million $ 307,861
Oct 27, 12 AM $ 0.00306
+1.66%
$ 3.06 million $ 304,752
Oct 26, 11 PM $ 0.00302
-1.42%
$ 3.02 million $ 302,890
Oct 26, 10 PM $ 0.00306
-0.75%
$ 3.06 million $ 297,872
Oct 26, 9 PM $ 0.00309
-1.68%
$ 3.11 million $ 299,105
Oct 26, 8 PM $ 0.00314
-2.30%
$ 3.14 million $ 244,495
Oct 26, 7 PM $ 0.00322
+3.59%
$ 3.22 million $ 244,757
Oct 26, 6 PM $ 0.00311
-1.79%
$ 3.12 million $ 283,409
Oct 26, 5 PM $ 0.00317
+4.90%
$ 3.17 million $ 281,540
Oct 26, 4 PM $ 0.00302
-1.79%
$ 3.02 million $ 275,445
Oct 26, 3 PM $ 0.00308
+1.16%
$ 3.08 million $ 278,607
Oct 26, 2 PM $ 0.00305
+2.35%
$ 3.05 million $ 283,005
Oct 26, 1 PM $ 0.00297
-1.06%
$ 2.97 million $ 271,927
Oct 26, 12 PM $ 0.003
+0.76%
$ 3 million $ 273,226
Oct 26, 11 AM $ 0.00298
+0.98%
$ 2.98 million $ 272,260
Oct 26, 10 AM $ 0.00295
-2.03%
$ 2.95 million $ 275,478
Oct 26, 9 AM $ 0.00302
-0.45%
$ 3.02 million $ 278,886
Oct 26, 8 AM $ 0.00303
-0.08%
$ 3.03 million $ 276,074
Oct 26, 7 AM $ 0.00302
-0.49%
$ 3.02 million $ 280,691
Oct 26, 6 AM $ 0.00303
+0.50%
$ 3.03 million $ 282,125
Oct 26, 5 AM $ 0.00302
+4.25%
$ 3.02 million $ 280,217
Oct 26, 4 AM $ 0.0029
-0.76%
$ 2.9 million $ 274,830
Oct 26, 3 AM $ 0.00293
+0.71%
$ 2.93 million $ 272,768
Oct 26, 2 AM $ 0.00292
-1.76%
$ 2.92 million $ 274,311
Oct 26, 1 AM $ 0.00297
+0.06%
$ 2.97 million $ 274,413
Oct 26, 12 AM $ 0.00298
-0.44%
$ 2.98 million $ 274,518
Oct 25, 11 PM $ 0.00299
-1.10%
$ 2.99 million $ 281,328