catwifmask Historical Data

MASK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00133
+0.51%
$ 1.33 million $ 117,620
Apr 6, 7 PM $ 0.00132
-0.24%
$ 1.32 million $ 116,791
Apr 6, 6 PM $ 0.00133
+0.69%
$ 1.33 million $ 117,658
Apr 6, 5 PM $ 0.00132
-0.49%
$ 1.32 million $ 116,863
Apr 6, 4 PM $ 0.00132
-2.02%
$ 1.32 million $ 115,902
Apr 6, 3 PM $ 0.00135
+0.31%
$ 1.35 million $ 115,983
Apr 6, 2 PM $ 0.00134
-0.18%
$ 1.34 million $ 117,218
Apr 6, 1 PM $ 0.00135
-0.84%
$ 1.35 million $ 119,047
Apr 6, 12 PM $ 0.00136
-0.13%
$ 1.35 million $ 117,917
Apr 6, 11 AM $ 0.00136
+3.76%
$ 1.36 million $ 119,107
Apr 6, 10 AM $ 0.0013
+1.20%
$ 1.3 million $ 119,245
Apr 6, 9 AM $ 0.00129
+1.56%
$ 1.29 million $ 119,775
Apr 6, 8 AM $ 0.00127
-0.28%
$ 1.27 million $ 119,160
Apr 6, 7 AM $ 0.00127
-0.28%
$ 1.27 million $ 119,885
Apr 6, 6 AM $ 0.00128
+0.50%
$ 1.28 million $ 119,460
Apr 6, 5 AM $ 0.00127
-0.45%
$ 1.27 million $ 119,162
Apr 6, 4 AM $ 0.00128
-0.97%
$ 1.28 million $ 120,484
Apr 6, 3 AM $ 0.00129
-0.50%
$ 1.29 million $ 121,048
Apr 6, 2 AM $ 0.00129
+0.17%
$ 1.29 million $ 120,807
Apr 6, 1 AM $ 0.00129
-0.59%
$ 1.29 million $ 120,822
Apr 6, 12 AM $ 0.0013
+0.12%
$ 1.3 million $ 120,504
Apr 5, 11 PM $ 0.00129
+1.73%
$ 1.29 million $ 120,274
Apr 5, 10 PM $ 0.00127
-1.61%
$ 1.27 million $ 121,471
Apr 5, 9 PM $ 0.00129
-0.98%
$ 1.29 million $ 121,915
Apr 5, 8 PM $ 0.0013
+0.58%
$ 1.3 million $ 120,406
Apr 5, 7 PM $ 0.00129
-1.05%
$ 1.29 million $ 120,646
Apr 5, 6 PM $ 0.0013
+1.09%
$ 1.3 million $ 120,017
Apr 5, 5 PM $ 0.00129
+0.17%
$ 1.29 million $ 120,340
Apr 5, 4 PM $ 0.00129
-0.35%
$ 1.29 million $ 121,057
Apr 5, 3 PM $ 0.0013
+1.26%
$ 1.29 million $ 121,518
Apr 5, 2 PM $ 0.00128
+0.90%
$ 1.28 million $ 121,002
Apr 5, 1 PM $ 0.00127
-0.23%
$ 1.27 million $ 119,923
Apr 5, 12 PM $ 0.00127
-0.14%
$ 1.27 million $ 120,997
Apr 5, 11 AM $ 0.00128
+1.12%
$ 1.28 million $ 120,552
Apr 5, 10 AM $ 0.00126
-4.50%
$ 1.26 million $ 120,129
Apr 5, 9 AM $ 0.00132
-0.03%
$ 1.32 million $ 119,994
Apr 5, 8 AM $ 0.00132
+0.53%
$ 1.32 million $ 120,993
Apr 5, 7 AM $ 0.00132
-0.60%
$ 1.32 million $ 121,011
Apr 5, 6 AM $ 0.00133
+0.16%
$ 1.33 million $ 121,244
Apr 5, 5 AM $ 0.00132
-0.03%
$ 1.32 million $ 121,362
Apr 5, 4 AM $ 0.00131
-0.09%
$ 1.31 million $ 120,671
Apr 5, 3 AM $ 0.00132
-0.04%
$ 1.31 million $ 119,729
Apr 5, 2 AM $ 0.00132
+1.85%
$ 1.32 million $ 120,680
Apr 5, 1 AM $ 0.00129
-0.49%
$ 1.29 million $ 121,089
Apr 5, 12 AM $ 0.0013
+0.05%
$ 1.3 million $ 121,351
Apr 4, 11 PM $ 0.0013
-1.59%
$ 1.3 million $ 121,573
Apr 4, 10 PM $ 0.00132
-0.28%
$ 1.32 million $ 121,026
Apr 4, 9 PM $ 0.00132
+3.26%
$ 1.32 million $ 120,261
Apr 4, 8 PM $ 0.00128
+0.39%
$ 1.28 million $ 121,236
Apr 4, 7 PM $ 0.00127
+0.53%
$ 1.27 million $ 121,608