catwifmask Historical Data

MASK Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00174
-1.25%
$ 1.74 million $ 251,408
May 22, 1 PM $ 0.00175
-0.74%
$ 1.75 million $ 250,789
May 22, 12 PM $ 0.00177
+0.91%
$ 1.77 million $ 253,053
May 22, 11 AM $ 0.00174
+0.75%
$ 1.74 million $ 258,721
May 22, 5 AM $ 0.00208
-3.43%
$ 2.08 million $ 283,810
May 22, 4 AM $ 0.00216
-1.68%
$ 2.16 million $ 285,479
May 22, 3 AM $ 0.0022
-0.05%
$ 2.2 million $ 287,233
May 22, 2 AM $ 0.0022
+0.55%
$ 2.2 million $ 289,836
May 22, 1 AM $ 0.00218
+0.46%
$ 2.18 million $ 292,036
May 22, 12 AM $ 0.00219
-1.44%
$ 2.19 million $ 296,132
May 21, 11 PM $ 0.00221
+0.18%
$ 2.21 million $ 294,432
May 21, 10 PM $ 0.00221
-0.23%
$ 2.21 million $ 292,796
May 21, 9 PM $ 0.0022
-1.30%
$ 2.2 million $ 294,042
May 21, 8 PM $ 0.00223
+0.18%
$ 2.23 million $ 292,142
May 21, 7 PM $ 0.00221
+0.55%
$ 2.21 million $ 295,658
May 21, 6 PM $ 0.0022
-0.77%
$ 2.2 million $ 295,610
May 21, 5 PM $ 0.00222
+1.74%
$ 2.22 million $ 296,031
May 21, 4 PM $ 0.00219
-2.93%
$ 2.19 million $ 292,777
May 21, 3 PM $ 0.00225
+0.40%
$ 2.25 million $ 293,085
May 21, 2 PM $ 0.00224
-0.31%
$ 2.24 million $ 297,080
May 21, 1 PM $ 0.00224
+0.54%
$ 2.24 million $ 300,153
May 21, 12 PM $ 0.00225
+0.18%
$ 2.25 million $ 305,188
May 21, 11 AM $ 0.00225
-3.85%
$ 2.25 million $ 302,012
May 21, 10 AM $ 0.00233
-0.38%
$ 2.33 million $ 303,086
May 21, 9 AM $ 0.00232
-2.44%
$ 2.32 million $ 299,037
May 21, 8 AM $ 0.00238
-0.63%
$ 2.38 million $ 294,801
May 21, 7 AM $ 0.00238
-0.79%
$ 2.38 million $ 288,622
May 21, 6 AM $ 0.00237
-1.33%
$ 2.37 million $ 287,996
May 21, 5 AM $ 0.00239
-0.21%
$ 2.39 million $ 283,347
May 21, 4 AM $ 0.00242
-1.31%
$ 2.42 million $ 278,866
May 21, 3 AM $ 0.00245
+1.11%
$ 2.45 million $ 276,197
May 21, 2 AM $ 0.00242
+0.33%
$ 2.42 million $ 280,518
May 21, 1 AM $ 0.00241
+2.08%
$ 2.41 million $ 277,133
May 21, 12 AM $ 0.00235
+0.04%
$ 2.35 million $ 273,410
May 20, 11 PM $ 0.00235
+1.38%
$ 2.35 million $ 271,287
May 20, 10 PM $ 0.00232
-0.09%
$ 2.32 million $ 269,602
May 20, 9 PM $ 0.00231
-1.07%
$ 2.31 million $ 270,640
May 20, 8 PM $ 0.00233
+0.73%
$ 2.33 million $ 271,491
May 20, 7 PM $ 0.0023
-0.17%
$ 2.3 million $ 272,488
May 20, 6 PM $ 0.0023
-2.04%
$ 2.3 million $ 272,741
May 20, 5 PM $ 0.00233
+0.69%
$ 2.33 million $ 271,363
May 20, 4 PM $ 0.00231
-5.13%
$ 2.31 million $ 268,918
May 20, 3 PM $ 0.00245
-1.09%
$ 2.45 million $ 267,992
May 20, 2 PM $ 0.00248
+0.73%
$ 2.48 million $ 259,736
May 20, 10 AM $ 0.00228
+0.13%
$ 2.27 million $ 256,317
May 20, 9 AM $ 0.00227
+0.71%
$ 2.27 million $ 255,513
May 20, 8 AM $ 0.00228
+1.33%
$ 2.28 million $ 252,815
May 20, 7 AM $ 0.00227
+0.67%
$ 2.27 million $ 253,001
May 20, 6 AM $ 0.00225
+0.45%
$ 2.25 million $ 252,275
May 20, 5 AM $ 0.00224
-0.22%
$ 2.24 million $ 248,508