catwifmask Historical Data

MASK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.00299
-1.10%
$ 2.99 million $ 281,328
Oct 25, 10 PM $ 0.00303
+0.83%
$ 3.03 million $ 282,269
Oct 25, 9 PM $ 0.00301
-1.26%
$ 3 million $ 285,813
Oct 25, 8 PM $ 0.00302
-2.41%
$ 3.02 million $ 348,376
Oct 25, 7 PM $ 0.00311
-1.50%
$ 3.11 million $ 308,656
Oct 25, 6 PM $ 0.00312
-1.41%
$ 3.12 million $ 372,845
Oct 25, 5 PM $ 0.00316
+0.52%
$ 3.16 million $ 343,502
Oct 25, 4 PM $ 0.00314
+1.04%
$ 3.14 million $ 356,908
Oct 25, 3 PM $ 0.00313
-1.40%
$ 3.12 million $ 409,717
Oct 25, 2 PM $ 0.00316
+3.38%
$ 3.16 million $ 356,389
Oct 25, 1 PM $ 0.00306
+3.12%
$ 3.06 million $ 408,956
Oct 25, 12 PM $ 0.00297
-0.49%
$ 2.97 million $ 406,598
Oct 25, 11 AM $ 0.00298
+1.47%
$ 2.98 million $ 414,514
Oct 25, 10 AM $ 0.00294
+1.82%
$ 2.94 million $ 420,487
Oct 25, 9 AM $ 0.00289
-0.40%
$ 2.89 million $ 416,179
Oct 25, 8 AM $ 0.0029
-3.74%
$ 2.9 million $ 436,838
Oct 25, 7 AM $ 0.00301
+0.18%
$ 3.01 million $ 433,227
Oct 25, 6 AM $ 0.00301
-0.55%
$ 3.01 million $ 433,278
Oct 25, 5 AM $ 0.00302
+1.72%
$ 3.02 million $ 434,752
Oct 25, 4 AM $ 0.00297
+0.63%
$ 2.97 million $ 433,951
Oct 25, 3 AM $ 0.00295
-2.68%
$ 2.95 million $ 438,427
Oct 25, 2 AM $ 0.00303
+1.03%
$ 3.03 million $ 438,899
Oct 25, 1 AM $ 0.003
+0.94%
$ 3 million $ 439,950
Oct 25, 12 AM $ 0.00297
-5.18%
$ 2.97 million $ 444,352
Oct 24, 11 PM $ 0.00313
-0.07%
$ 3.13 million $ 381,051
Oct 24, 10 PM $ 0.00314
-3.31%
$ 3.14 million $ 382,072
Oct 24, 9 PM $ 0.00324
+4.90%
$ 3.24 million $ 388,565
Oct 24, 8 PM $ 0.00309
-1.08%
$ 3.09 million $ 504,698
Oct 24, 7 PM $ 0.00314
+4.90%
$ 3.14 million $ 453,885
Oct 24, 6 PM $ 0.00299
+3.15%
$ 2.99 million $ 499,143
Oct 24, 5 PM $ 0.00279
+1.00%
$ 2.79 million $ 345,540
Oct 24, 4 PM $ 0.00277
-0.75%
$ 2.77 million $ 403,848
Oct 24, 3 PM $ 0.00278
+4.02%
$ 2.78 million $ 399,500
Oct 24, 2 PM $ 0.00268
+4.58%
$ 2.68 million $ 461,944
Oct 24, 1 PM $ 0.00256
-1.54%
$ 2.56 million $ 457,962
Oct 24, 12 PM $ 0.0026
+0.43%
$ 2.6 million $ 458,186
Oct 24, 11 AM $ 0.00259
+7.24%
$ 2.59 million $ 447,802
Oct 24, 10 AM $ 0.00241
-0.19%
$ 2.41 million $ 441,749
Oct 24, 9 AM $ 0.00243
+1.98%
$ 2.43 million $ 447,675
Oct 24, 8 AM $ 0.00238
-5.37%
$ 2.38 million $ 434,108
Oct 24, 7 AM $ 0.00251
+0.65%
$ 2.52 million $ 451,264
Oct 24, 6 AM $ 0.0025
+0.76%
$ 2.49 million $ 450,147
Oct 24, 5 AM $ 0.00248
-0.03%
$ 2.48 million $ 452,585
Oct 24, 4 AM $ 0.00248
-0.83%
$ 2.48 million $ 453,331
Oct 24, 3 AM $ 0.0025
+1.21%
$ 2.5 million $ 460,596
Oct 24, 2 AM $ 0.00247
-0.09%
$ 2.47 million $ 460,594
Oct 24, 1 AM $ 0.00247
-0.85%
$ 2.47 million $ 459,111
Oct 24, 12 AM $ 0.00249
+1.04%
$ 2.49 million $ 456,015
Oct 23, 11 PM $ 0.00246
-0.40%
$ 2.46 million $ 458,491
Oct 23, 10 PM $ 0.00247
-5.98%
$ 2.47 million $ 455,916