catwifmask Historical Data

MASK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.00246
-0.40%
$ 2.46 million $ 458,491
Oct 23, 10 PM $ 0.00247
-5.98%
$ 2.47 million $ 455,916
Oct 23, 9 PM $ 0.00263
+21.73%
$ 2.62 million $ 375,602
Oct 23, 8 PM $ 0.00214
+10.25%
$ 2.14 million $ 373,718
Oct 23, 7 PM $ 0.00194
+0.60%
$ 1.94 million $ 347,638
Oct 23, 6 PM $ 0.00193
-1.04%
$ 1.93 million $ 349,480
Oct 23, 5 PM $ 0.00195
+3.82%
$ 1.95 million $ 348,906
Oct 23, 4 PM $ 0.00188
+0.02%
$ 1.88 million $ 339,100
Oct 23, 3 PM $ 0.00188
+3.76%
$ 1.88 million $ 339,199
Oct 23, 2 PM $ 0.00181
-1.36%
$ 1.81 million $ 331,229
Oct 23, 1 PM $ 0.00184
-1.81%
$ 1.84 million $ 332,619
Oct 23, 12 PM $ 0.00187
+0.97%
$ 1.87 million $ 334,136
Oct 23, 11 AM $ 0.00185
+1.97%
$ 1.85 million $ 339,634
Oct 23, 10 AM $ 0.00182
-1.92%
$ 1.82 million $ 338,508
Oct 23, 9 AM $ 0.00185
-0.12%
$ 1.85 million $ 339,194
Oct 23, 8 AM $ 0.00185
-5.75%
$ 1.86 million $ 339,438
Oct 23, 7 AM $ 0.00197
+0.82%
$ 1.97 million $ 308,391
Oct 23, 6 AM $ 0.00195
-0.95%
$ 1.95 million $ 363,554
Oct 23, 5 AM $ 0.00197
-0.25%
$ 1.97 million $ 383,479
Oct 23, 4 AM $ 0.00198
+4.41%
$ 1.98 million $ 345,747
Oct 23, 3 AM $ 0.00189
+1.96%
$ 1.89 million $ 380,793
Oct 23, 2 AM $ 0.00186
-0.18%
$ 1.86 million $ 377,103
Oct 23, 1 AM $ 0.00186
+1.50%
$ 1.86 million $ 376,767
Oct 23, 12 AM $ 0.00183
-0.29%
$ 1.83 million $ 376,263
Oct 22, 11 PM $ 0.00184
+1.08%
$ 1.84 million $ 374,591
Oct 22, 10 PM $ 0.00182
-1.22%
$ 1.82 million $ 375,433
Oct 22, 9 PM $ 0.00184
-1.96%
$ 1.84 million $ 377,148
Oct 22, 8 PM $ 0.00188
-0.95%
$ 1.88 million $ 377,172
Oct 22, 7 PM $ 0.00191
+2.04%
$ 1.91 million $ 376,893
Oct 22, 6 PM $ 0.00187
-1.93%
$ 1.87 million $ 329,001
Oct 22, 5 PM $ 0.00189
-3.63%
$ 1.89 million $ 330,622
Oct 22, 4 PM $ 0.00196
+0.38%
$ 1.96 million $ 379,823
Oct 22, 3 PM $ 0.00196
+1.04%
$ 1.96 million $ 386,664
Oct 22, 2 PM $ 0.00194
-0.26%
$ 1.94 million $ 393,232
Oct 22, 1 PM $ 0.00194
-5.00%
$ 1.94 million $ 400,567
Oct 22, 12 PM $ 0.00204
+4.39%
$ 2.04 million $ 399,870
Oct 22, 11 AM $ 0.00196
+4.10%
$ 1.96 million $ 394,943
Oct 22, 10 AM $ 0.00188
-0.16%
$ 1.87 million $ 343,422
Oct 22, 9 AM $ 0.00188
+1.05%
$ 1.88 million $ 341,517
Oct 22, 8 AM $ 0.00186
-6.61%
$ 1.86 million $ 336,623
Oct 22, 7 AM $ 0.002
+5.08%
$ 2 million $ 352,168
Oct 22, 6 AM $ 0.0019
-6.82%
$ 1.9 million $ 296,264
Oct 22, 5 AM $ 0.00204
-5.87%
$ 2.04 million $ 323,776
Oct 22, 4 AM $ 0.00216
+0.68%
$ 2.16 million $ 322,851
Oct 22, 3 AM $ 0.00215
-1.81%
$ 2.15 million $ 266,936
Oct 22, 2 AM $ 0.00219
+1.17%
$ 2.19 million $ 326,109
Oct 22, 1 AM $ 0.00216
-1.49%
$ 2.16 million $ 274,487
Oct 22, 12 AM $ 0.00219
-1.49%
$ 2.19 million $ 331,858
Oct 21, 11 PM $ 0.00223
-1.66%
$ 2.22 million $ 333,000
Oct 21, 10 PM $ 0.00226
-0.56%
$ 2.26 million $ 330,500