catwifmask Historical Data

MASK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.00226
-0.56%
$ 2.26 million $ 330,500
Oct 21, 9 PM $ 0.00228
+0.60%
$ 2.28 million $ 332,806
Oct 21, 8 PM $ 0.00226
-0.85%
$ 2.26 million $ 333,198
Oct 21, 7 PM $ 0.00228
-0.53%
$ 2.28 million $ 342,916
Oct 21, 6 PM $ 0.00229
-0.78%
$ 2.29 million $ 346,778
Oct 21, 5 PM $ 0.00231
-1.56%
$ 2.3 million $ 393,413
Oct 21, 4 PM $ 0.00235
-1.76%
$ 2.35 million $ 403,924
Oct 21, 3 PM $ 0.00239
+6.26%
$ 2.39 million $ 347,149
Oct 21, 2 PM $ 0.00225
+2.10%
$ 2.24 million $ 392,182
Oct 21, 1 PM $ 0.0022
-1.56%
$ 2.2 million $ 388,526
Oct 21, 12 PM $ 0.00224
+0.86%
$ 2.24 million $ 395,083
Oct 21, 11 AM $ 0.00222
-0.68%
$ 2.22 million $ 390,871
Oct 21, 10 AM $ 0.00224
+0.23%
$ 2.24 million $ 392,649
Oct 21, 9 AM $ 0.00223
+0.43%
$ 2.23 million $ 391,650
Oct 21, 8 AM $ 0.00223
-0.26%
$ 2.22 million $ 397,992
Oct 21, 7 AM $ 0.00223
+0.06%
$ 2.23 million $ 398,140
Oct 21, 6 AM $ 0.00223
+0.64%
$ 2.23 million $ 403,948
Oct 21, 5 AM $ 0.00222
+0.27%
$ 2.22 million $ 403,612
Oct 21, 4 AM $ 0.00221
-0.67%
$ 2.21 million $ 398,369
Oct 21, 3 AM $ 0.00222
-0.40%
$ 2.22 million $ 400,567
Oct 21, 2 AM $ 0.00223
+2.62%
$ 2.22 million $ 400,388
Oct 21, 1 AM $ 0.00218
-2.33%
$ 2.19 million $ 351,015
Oct 21, 12 AM $ 0.00223
-2.36%
$ 2.23 million $ 347,970
Oct 20, 11 PM $ 0.00228
-1.87%
$ 2.28 million $ 350,734
Oct 20, 10 PM $ 0.00232
+0.57%
$ 2.32 million $ 401,001
Oct 20, 9 PM $ 0.00231
+2.00%
$ 2.31 million $ 401,612
Oct 20, 8 PM $ 0.00227
-1.85%
$ 2.27 million $ 352,562
Oct 20, 7 PM $ 0.00231
+2.76%
$ 2.31 million $ 394,010
Oct 20, 6 PM $ 0.00225
-6.92%
$ 2.25 million $ 346,557
Oct 20, 5 PM $ 0.00241
-1.47%
$ 2.41 million $ 298,161
Oct 20, 4 PM $ 0.00245
-1.84%
$ 2.45 million $ 288,638
Oct 20, 3 PM $ 0.0025
-4.10%
$ 2.5 million $ 337,523
Oct 20, 2 PM $ 0.0026
+0.05%
$ 2.6 million $ 334,228
Oct 20, 1 PM $ 0.00262
+0.08%
$ 2.62 million $ 337,756
Oct 20, 12 PM $ 0.00262
-0.82%
$ 2.62 million $ 337,663
Oct 20, 11 AM $ 0.00265
+0.64%
$ 2.64 million $ 334,181
Oct 20, 10 AM $ 0.00263
-1.14%
$ 2.62 million $ 343,912
Oct 20, 9 AM $ 0.00265
-4.28%
$ 2.65 million $ 345,730
Oct 20, 8 AM $ 0.00277
-0.48%
$ 2.77 million $ 287,704
Oct 20, 7 AM $ 0.00278
-0.82%
$ 2.79 million $ 286,461
Oct 20, 6 AM $ 0.00281
+1.56%
$ 2.78 million $ 283,333
Oct 20, 5 AM $ 0.00276
-0.24%
$ 2.76 million $ 279,642
Oct 20, 4 AM $ 0.00277
+2.31%
$ 2.77 million $ 279,919
Oct 20, 3 AM $ 0.00271
+0.51%
$ 2.71 million $ 323,612
Oct 20, 2 AM $ 0.00269
+0.68%
$ 2.69 million $ 326,815
Oct 20, 1 AM $ 0.00268
-1.37%
$ 2.68 million $ 323,443
Oct 20, 12 AM $ 0.00271
-1.88%
$ 2.7 million $ 329,125
Oct 19, 11 PM $ 0.00276
+0.25%
$ 2.76 million $ 278,832
Oct 19, 10 PM $ 0.00276
-0.31%
$ 2.76 million $ 286,005
Oct 19, 9 PM $ 0.00276
+2.85%
$ 2.76 million $ 286,731