catwifmask Historical Data

MASK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.00276
+2.85%
$ 2.76 million $ 286,731
Oct 19, 8 PM $ 0.00269
+0.28%
$ 2.69 million $ 334,926
Oct 19, 7 PM $ 0.00268
-3.65%
$ 2.68 million $ 334,821
Oct 19, 6 PM $ 0.00278
-0.15%
$ 2.78 million $ 282,897
Oct 19, 5 PM $ 0.00279
-0.70%
$ 2.78 million $ 283,843
Oct 19, 4 PM $ 0.00281
+0.10%
$ 2.82 million $ 283,794
Oct 19, 3 PM $ 0.00281
-1.10%
$ 2.81 million $ 289,046
Oct 19, 2 PM $ 0.00284
+3.10%
$ 2.82 million $ 285,931
Oct 19, 1 PM $ 0.00275
+3.42%
$ 2.75 million $ 330,827
Oct 19, 12 PM $ 0.00266
-0.96%
$ 2.66 million $ 322,100
Oct 19, 11 AM $ 0.00269
-2.47%
$ 2.69 million $ 325,089
Oct 19, 10 AM $ 0.00276
+4.17%
$ 2.76 million $ 262,853
Oct 19, 9 AM $ 0.00266
+0.13%
$ 2.66 million $ 311,867
Oct 19, 8 AM $ 0.00266
-0.44%
$ 2.66 million $ 311,074
Oct 19, 7 AM $ 0.00267
-0.28%
$ 2.67 million $ 319,858
Oct 19, 6 AM $ 0.00268
-0.68%
$ 2.68 million $ 319,557
Oct 19, 5 AM $ 0.0027
+0.95%
$ 2.7 million $ 319,618
Oct 19, 4 AM $ 0.00267
+1.11%
$ 2.67 million $ 320,073
Oct 19, 3 AM $ 0.00264
-1.98%
$ 2.64 million $ 323,820
Oct 19, 2 AM $ 0.00269
+0.25%
$ 2.69 million $ 322,966
Oct 19, 1 AM $ 0.00269
+0.03%
$ 2.69 million $ 329,303
Oct 19, 12 AM $ 0.0027
-5.66%
$ 2.71 million $ 271,795
Oct 18, 11 PM $ 0.00286
-2.07%
$ 2.86 million $ 271,639
Oct 18, 10 PM $ 0.00291
+1.95%
$ 2.91 million $ 270,153
Oct 18, 9 PM $ 0.00285
+0.87%
$ 2.85 million $ 269,753
Oct 18, 8 PM $ 0.00283
+0.44%
$ 2.83 million $ 272,119
Oct 18, 7 PM $ 0.00281
+3.00%
$ 2.8 million $ 272,579
Oct 18, 6 PM $ 0.00273
-0.22%
$ 2.74 million $ 271,819
Oct 18, 5 PM $ 0.00274
+0.36%
$ 2.73 million $ 329,709
Oct 18, 4 PM $ 0.00273
+3.61%
$ 2.71 million $ 274,738
Oct 18, 3 PM $ 0.00263
-0.77%
$ 2.64 million $ 324,546
Oct 18, 2 PM $ 0.00266
+0.68%
$ 2.66 million $ 324,984
Oct 18, 1 PM $ 0.00263
-3.92%
$ 2.63 million $ 324,145
Oct 18, 12 PM $ 0.00274
+0.33%
$ 2.74 million $ 271,815
Oct 18, 11 AM $ 0.00274
-0.74%
$ 2.73 million $ 275,546
Oct 18, 10 AM $ 0.00276
-0.64%
$ 2.76 million $ 278,650
Oct 18, 9 AM $ 0.00277
+1.37%
$ 2.77 million $ 280,952
Oct 18, 8 AM $ 0.00274
+0.28%
$ 2.74 million $ 284,514
Oct 18, 7 AM $ 0.00273
+0.21%
$ 2.7 million $ 337,351
Oct 18, 6 AM $ 0.00272
+0.19%
$ 2.72 million $ 287,120
Oct 18, 5 AM $ 0.00271
+1.29%
$ 2.71 million $ 286,413
Oct 18, 4 AM $ 0.00268
-2.14%
$ 2.68 million $ 338,530
Oct 18, 3 AM $ 0.00274
+1.86%
$ 2.74 million $ 282,342
Oct 18, 2 AM $ 0.00269
+1.48%
$ 2.69 million $ 336,631
Oct 18, 1 AM $ 0.00261
+0.95%
$ 2.6 million $ 329,960
Oct 18, 12 AM $ 0.00259
+0.16%
$ 2.59 million $ 328,853
Oct 17, 11 PM $ 0.00259
+0.79%
$ 2.58 million $ 333,277
Oct 17, 10 PM $ 0.00257
-2.85%
$ 2.57 million $ 334,754
Oct 17, 9 PM $ 0.00265
+0.28%
$ 2.65 million $ 327,642
Oct 17, 8 PM $ 0.00264
-0.41%
$ 2.64 million $ 323,557