catwifmask Historical Data

MASK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.00261
+0.95%
$ 2.6 million $ 329,960
Oct 18, 12 AM $ 0.00259
+0.16%
$ 2.59 million $ 328,853
Oct 17, 11 PM $ 0.00259
+0.79%
$ 2.58 million $ 333,277
Oct 17, 10 PM $ 0.00257
-2.85%
$ 2.57 million $ 334,754
Oct 17, 9 PM $ 0.00265
+0.28%
$ 2.65 million $ 327,642
Oct 17, 8 PM $ 0.00264
-0.41%
$ 2.64 million $ 323,557
Oct 17, 7 PM $ 0.00265
+0.04%
$ 2.65 million $ 336,834
Oct 17, 6 PM $ 0.00265
+0.33%
$ 2.65 million $ 343,498
Oct 17, 5 PM $ 0.00264
+2.18%
$ 2.64 million $ 354,512
Oct 17, 4 PM $ 0.00258
-0.33%
$ 2.58 million $ 354,118
Oct 17, 3 PM $ 0.00259
+1.44%
$ 2.6 million $ 360,755
Oct 17, 2 PM $ 0.00255
-1.91%
$ 2.56 million $ 364,309
Oct 17, 1 PM $ 0.0026
-2.40%
$ 2.6 million $ 367,311
Oct 17, 12 PM $ 0.00267
+0.75%
$ 2.67 million $ 368,597
Oct 17, 11 AM $ 0.00265
+3.83%
$ 2.65 million $ 366,209
Oct 17, 10 AM $ 0.00255
-0.43%
$ 2.55 million $ 363,323
Oct 17, 9 AM $ 0.00256
-2.90%
$ 2.56 million $ 311,236
Oct 17, 8 AM $ 0.00264
-2.11%
$ 2.64 million $ 362,978
Oct 17, 7 AM $ 0.00269
-2.28%
$ 2.69 million $ 361,708
Oct 17, 6 AM $ 0.00275
-2.31%
$ 2.74 million $ 359,863
Oct 17, 5 AM $ 0.00282
-0.17%
$ 2.82 million $ 362,333
Oct 17, 4 AM $ 0.00282
+0.57%
$ 2.82 million $ 365,900
Oct 17, 3 AM $ 0.0028
-0.72%
$ 2.8 million $ 364,141
Oct 17, 2 AM $ 0.00283
+0.48%
$ 2.82 million $ 363,860
Oct 17, 1 AM $ 0.00281
-1.17%
$ 2.81 million $ 364,394
Oct 17, 12 AM $ 0.00284
+1.46%
$ 2.84 million $ 379,668
Oct 16, 11 PM $ 0.0028
+1.48%
$ 2.8 million $ 409,001
Oct 16, 10 PM $ 0.00276
-0.72%
$ 2.76 million $ 414,019
Oct 16, 9 PM $ 0.00278
+1.42%
$ 2.78 million $ 414,805
Oct 16, 8 PM $ 0.00274
-2.84%
$ 2.74 million $ 413,626
Oct 16, 7 PM $ 0.00282
-2.60%
$ 2.82 million $ 411,094
Oct 16, 6 PM $ 0.0029
+3.78%
$ 2.9 million $ 409,451
Oct 16, 5 PM $ 0.00279
+2.67%
$ 2.8 million $ 395,852
Oct 16, 4 PM $ 0.00272
-0.75%
$ 2.72 million $ 395,534
Oct 16, 3 PM $ 0.00274
-4.90%
$ 2.75 million $ 390,557
Oct 16, 2 PM $ 0.00288
-2.75%
$ 2.88 million $ 341,175
Oct 16, 1 PM $ 0.00297
-0.22%
$ 2.97 million $ 340,631
Oct 16, 12 PM $ 0.00297
+0.36%
$ 2.97 million $ 339,207
Oct 16, 11 AM $ 0.00296
+1.04%
$ 2.96 million $ 343,111
Oct 16, 10 AM $ 0.00293
+1.72%
$ 2.93 million $ 343,246
Oct 16, 9 AM $ 0.00288
-3.98%
$ 2.88 million $ 390,825
Oct 16, 8 AM $ 0.003
+0.19%
$ 3 million $ 335,482
Oct 16, 7 AM $ 0.00299
-2.25%
$ 3 million $ 337,225
Oct 16, 6 AM $ 0.00306
+0.31%
$ 3.06 million $ 337,568
Oct 16, 5 AM $ 0.00305
+0.24%
$ 3.05 million $ 334,623
Oct 16, 4 AM $ 0.00305
-1.66%
$ 3.05 million $ 336,118
Oct 16, 3 AM $ 0.0031
-0.07%
$ 3.1 million $ 340,204
Oct 16, 2 AM $ 0.0031
-0.80%
$ 3.1 million $ 339,663
Oct 16, 1 AM $ 0.00312
+1.07%
$ 3.12 million $ 341,731
Oct 16, 12 AM $ 0.00309
+11.66%
$ 3.09 million $ 330,465