catwifmask Historical Data

MASK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.00309
+11.66%
$ 3.09 million $ 330,465
Oct 15, 11 PM $ 0.00277
+4.55%
$ 2.77 million $ 339,982
Oct 15, 10 PM $ 0.00265
+0.80%
$ 2.64 million $ 332,347
Oct 15, 9 PM $ 0.00262
-1.78%
$ 2.62 million $ 335,860
Oct 15, 8 PM $ 0.00267
-4.03%
$ 2.67 million $ 335,780
Oct 15, 7 PM $ 0.00279
-1.10%
$ 2.79 million $ 336,673
Oct 15, 6 PM $ 0.00282
+0.19%
$ 2.82 million $ 342,290
Oct 15, 5 PM $ 0.00281
+1.03%
$ 2.81 million $ 345,541
Oct 15, 4 PM $ 0.00278
-0.41%
$ 2.78 million $ 341,527
Oct 15, 3 PM $ 0.0028
-5.63%
$ 2.8 million $ 340,222
Oct 15, 2 PM $ 0.00296
+1.36%
$ 2.97 million $ 294,219
Oct 15, 1 PM $ 0.00292
-0.87%
$ 2.9 million $ 337,246
Oct 15, 12 PM $ 0.00294
-4.80%
$ 2.96 million $ 300,092
Oct 15, 11 AM $ 0.00309
+0.18%
$ 3.09 million $ 295,430
Oct 15, 10 AM $ 0.00309
-2.01%
$ 3.09 million $ 292,816
Oct 15, 9 AM $ 0.00315
+0.19%
$ 3.15 million $ 300,419
Oct 15, 8 AM $ 0.00315
+0.09%
$ 3.14 million $ 314,589
Oct 15, 7 AM $ 0.00314
+0.56%
$ 3.14 million $ 312,543
Oct 15, 6 AM $ 0.00313
-0.88%
$ 3.13 million $ 318,528
Oct 15, 5 AM $ 0.00315
+3.80%
$ 3.15 million $ 324,559
Oct 15, 4 AM $ 0.00304
+1.60%
$ 3.04 million $ 319,405
Oct 15, 3 AM $ 0.00299
-0.57%
$ 2.99 million $ 321,151
Oct 15, 2 AM $ 0.00301
+2.29%
$ 3.01 million $ 328,110
Oct 15, 1 AM $ 0.00294
-2.36%
$ 2.94 million $ 380,672
Oct 15, 12 AM $ 0.00298
-0.20%
$ 2.98 million $ 382,729
Oct 14, 11 PM $ 0.00299
+3.01%
$ 2.99 million $ 335,056
Oct 14, 10 PM $ 0.0029
-0.87%
$ 2.9 million $ 335,385
Oct 14, 9 PM $ 0.00293
+0.76%
$ 2.93 million $ 345,284
Oct 14, 8 PM $ 0.00291
+0.00%
$ 2.91 million $ 400,649
Oct 14, 7 PM $ 0.00291
+0.50%
$ 2.9 million $ 407,323
Oct 14, 6 PM $ 0.00289
-2.13%
$ 2.89 million $ 407,565
Oct 14, 5 PM $ 0.00296
-0.10%
$ 2.95 million $ 359,718
Oct 14, 4 PM $ 0.00296
+2.78%
$ 2.97 million $ 362,016
Oct 14, 3 PM $ 0.00288
+1.39%
$ 2.86 million $ 416,703
Oct 14, 2 PM $ 0.00284
+0.43%
$ 2.84 million $ 416,539
Oct 14, 1 PM $ 0.00283
+4.39%
$ 2.83 million $ 415,867
Oct 14, 12 PM $ 0.00271
-1.77%
$ 2.71 million $ 411,296
Oct 14, 11 AM $ 0.00276
+1.90%
$ 2.76 million $ 409,413
Oct 14, 10 AM $ 0.0027
-2.47%
$ 2.7 million $ 406,276
Oct 14, 9 AM $ 0.00277
-5.80%
$ 2.77 million $ 400,180
Oct 14, 8 AM $ 0.00294
+0.27%
$ 2.95 million $ 337,408
Oct 14, 7 AM $ 0.00294
+1.50%
$ 2.96 million $ 343,925
Oct 14, 6 AM $ 0.00289
-4.15%
$ 2.89 million $ 393,165
Oct 14, 5 AM $ 0.00302
-2.80%
$ 3.02 million $ 337,932
Oct 14, 4 AM $ 0.00311
-2.38%
$ 3.11 million $ 339,893
Oct 14, 3 AM $ 0.00318
-5.38%
$ 3.18 million $ 340,644
Oct 14, 2 AM $ 0.00336
+2.04%
$ 3.36 million $ 341,464
Oct 14, 1 AM $ 0.0033
+0.57%
$ 3.3 million $ 339,796
Oct 14, 12 AM $ 0.00328
-0.48%
$ 3.28 million $ 339,465
Oct 13, 11 PM $ 0.00332
+1.71%
$ 3.32 million $ 335,508