catwifmask Historical Data

MASK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.0033
+0.57%
$ 3.3 million $ 339,796
Oct 14, 12 AM $ 0.00328
-0.48%
$ 3.28 million $ 339,465
Oct 13, 11 PM $ 0.00332
+1.71%
$ 3.32 million $ 335,508
Oct 13, 10 PM $ 0.00326
+5.63%
$ 3.23 million $ 330,780
Oct 13, 9 PM $ 0.00309
-0.96%
$ 3.1 million $ 324,022
Oct 13, 8 PM $ 0.00312
-0.65%
$ 3.11 million $ 333,803
Oct 13, 7 PM $ 0.00314
+1.00%
$ 3.14 million $ 330,195
Oct 13, 6 PM $ 0.0031
+3.85%
$ 3.1 million $ 335,309
Oct 13, 5 PM $ 0.00299
-1.49%
$ 2.99 million $ 393,477
Oct 13, 4 PM $ 0.00304
+3.29%
$ 3.03 million $ 341,647
Oct 13, 3 PM $ 0.00294
+5.07%
$ 2.94 million $ 402,929
Oct 13, 2 PM $ 0.00279
-0.51%
$ 2.79 million $ 403,829
Oct 13, 1 PM $ 0.00281
+2.12%
$ 2.8 million $ 410,965
Oct 13, 12 PM $ 0.00275
-0.49%
$ 2.75 million $ 409,813
Oct 13, 11 AM $ 0.00276
-1.84%
$ 2.76 million $ 417,877
Oct 13, 10 AM $ 0.00281
-0.37%
$ 2.81 million $ 423,617
Oct 13, 9 AM $ 0.00283
-1.59%
$ 2.82 million $ 425,356
Oct 13, 8 AM $ 0.00287
+4.68%
$ 2.87 million $ 371,819
Oct 13, 7 AM $ 0.00274
-0.35%
$ 2.74 million $ 429,711
Oct 13, 6 AM $ 0.00275
+0.85%
$ 2.75 million $ 425,739
Oct 13, 5 AM $ 0.00273
+0.18%
$ 2.72 million $ 427,707
Oct 13, 4 AM $ 0.00272
+0.06%
$ 2.72 million $ 432,792
Oct 13, 3 AM $ 0.00272
-3.48%
$ 2.72 million $ 458,018
Oct 13, 2 AM $ 0.00282
-0.63%
$ 2.82 million $ 453,994
Oct 13, 1 AM $ 0.00284
-1.05%
$ 2.84 million $ 453,676
Oct 13, 12 AM $ 0.00287
+1.44%
$ 2.87 million $ 454,567
Oct 12, 11 PM $ 0.00283
-0.54%
$ 2.83 million $ 455,079
Oct 12, 10 PM $ 0.00284
+1.62%
$ 2.84 million $ 456,955
Oct 12, 9 PM $ 0.0028
-5.87%
$ 2.79 million $ 459,791
Oct 12, 8 PM $ 0.00297
+0.07%
$ 2.97 million $ 393,889
Oct 12, 7 PM $ 0.00297
+4.70%
$ 2.97 million $ 434,861
Oct 12, 6 PM $ 0.00284
+0.83%
$ 2.83 million $ 434,159
Oct 12, 5 PM $ 0.00281
+3.29%
$ 2.81 million $ 432,322
Oct 12, 4 PM $ 0.00272
+3.37%
$ 2.72 million $ 425,589
Oct 12, 3 PM $ 0.00264
+12.55%
$ 2.64 million $ 460,626
Oct 12, 2 PM $ 0.00235
+1.01%
$ 2.35 million $ 458,673
Oct 12, 1 PM $ 0.00232
-0.29%
$ 2.32 million $ 482,079
Oct 12, 12 PM $ 0.00232
-2.07%
$ 2.32 million $ 497,170
Oct 12, 11 AM $ 0.00238
-0.56%
$ 2.37 million $ 494,808
Oct 12, 10 AM $ 0.0024
-0.41%
$ 2.4 million $ 456,759
Oct 12, 9 AM $ 0.00241
+0.03%
$ 2.41 million $ 504,488
Oct 12, 8 AM $ 0.00241
-3.62%
$ 2.41 million $ 475,274
Oct 12, 7 AM $ 0.0025
-0.33%
$ 2.5 million $ 476,637
Oct 12, 6 AM $ 0.00251
-0.60%
$ 2.51 million $ 481,523
Oct 12, 5 AM $ 0.00252
-1.83%
$ 2.52 million $ 477,881
Oct 12, 4 AM $ 0.00257
+4.03%
$ 2.57 million $ 475,676
Oct 12, 3 AM $ 0.00247
+10.50%
$ 2.47 million $ 452,547
Oct 12, 2 AM $ 0.00224
+3.47%
$ 2.24 million $ 509,316
Oct 12, 1 AM $ 0.00216
-2.13%
$ 2.16 million $ 527,381
Oct 12, 12 AM $ 0.00221
-1.32%
$ 2.21 million $ 539,108