catwifmask Historical Data

MASK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.00221
-1.32%
$ 2.21 million $ 539,108
Oct 11, 11 PM $ 0.00224
+1.98%
$ 2.24 million $ 558,065
Oct 11, 10 PM $ 0.0022
-0.51%
$ 2.2 million $ 584,820
Oct 11, 9 PM $ 0.00221
-0.44%
$ 2.21 million $ 631,797
Oct 11, 8 PM $ 0.00222
-4.54%
$ 2.22 million $ 673,919
Oct 11, 7 PM $ 0.00233
-8.64%
$ 2.33 million $ 639,319
Oct 11, 6 PM $ 0.00255
+2.50%
$ 2.55 million $ 640,513
Oct 11, 5 PM $ 0.00249
+1.08%
$ 2.49 million $ 658,791
Oct 11, 4 PM $ 0.00246
-1.54%
$ 2.46 million $ 673,153
Oct 11, 3 PM $ 0.0025
+4.14%
$ 2.5 million $ 680,157
Oct 11, 2 PM $ 0.00237
-2.42%
$ 2.37 million $ 639,148
Oct 11, 1 PM $ 0.00243
-8.39%
$ 2.42 million $ 631,239
Oct 11, 12 PM $ 0.00265
-0.69%
$ 2.65 million $ 649,617
Oct 11, 11 AM $ 0.00267
-2.54%
$ 2.68 million $ 655,113
Oct 11, 10 AM $ 0.00274
-0.61%
$ 2.74 million $ 650,299
Oct 11, 9 AM $ 0.00276
+0.87%
$ 2.77 million $ 655,091
Oct 11, 8 AM $ 0.00274
+1.94%
$ 2.74 million $ 642,601
Oct 11, 7 AM $ 0.00269
-0.36%
$ 2.68 million $ 630,333
Oct 11, 6 AM $ 0.00269
+0.68%
$ 2.69 million $ 632,035
Oct 11, 5 AM $ 0.00268
-1.69%
$ 2.68 million $ 631,458
Oct 11, 4 AM $ 0.00272
+4.07%
$ 2.72 million $ 708,054
Oct 11, 3 AM $ 0.00262
-6.02%
$ 2.61 million $ 850,921
Oct 11, 2 AM $ 0.00278
+2.15%
$ 2.78 million $ 871,945
Oct 11, 1 AM $ 0.00273
-3.58%
$ 2.72 million $ 831,835
Oct 11, 12 AM $ 0.00283
-5.42%
$ 2.83 million $ 839,278
Oct 10, 11 PM $ 0.00299
+11.93%
$ 2.99 million $ 818,405
Oct 10, 10 PM $ 0.00267
-10.28%
$ 2.65 million $ 755,140
Oct 10, 9 PM $ 0.00298
-15.77%
$ 2.97 million $ 739,987
Oct 10, 8 PM $ 0.00353
-1.60%
$ 3.53 million $ 716,847
Oct 10, 7 PM $ 0.00359
+1.25%
$ 3.59 million $ 719,814
Oct 10, 6 PM $ 0.00355
+1.34%
$ 3.55 million $ 719,938
Oct 10, 5 PM $ 0.0035
-6.03%
$ 3.49 million $ 703,347
Oct 10, 4 PM $ 0.00371
+0.31%
$ 3.71 million $ 690,484
Oct 10, 3 PM $ 0.0037
-0.71%
$ 3.69 million $ 691,575
Oct 10, 2 PM $ 0.00373
-6.11%
$ 3.74 million $ 693,710
Oct 10, 1 PM $ 0.00397
-1.25%
$ 3.99 million $ 690,709
Oct 10, 12 PM $ 0.00402
-0.23%
$ 4.03 million $ 632,201
Oct 10, 11 AM $ 0.00403
+0.23%
$ 4.03 million $ 624,905
Oct 10, 10 AM $ 0.00402
+0.32%
$ 4.02 million $ 619,468
Oct 10, 9 AM $ 0.00401
+1.79%
$ 4.01 million $ 621,618
Oct 10, 8 AM $ 0.00394
-0.37%
$ 3.94 million $ 622,900
Oct 10, 7 AM $ 0.00395
-1.23%
$ 3.95 million $ 634,552
Oct 10, 6 AM $ 0.004
+0.37%
$ 4 million $ 648,772
Oct 10, 5 AM $ 0.00399
+5.96%
$ 3.99 million $ 652,485
Oct 10, 4 AM $ 0.00377
-10.85%
$ 3.77 million $ 615,136
Oct 10, 3 AM $ 0.00423
-6.77%
$ 4.22 million $ 393,329
Oct 10, 2 AM $ 0.00453
+0.47%
$ 4.53 million $ 427,418
Oct 10, 1 AM $ 0.00451
+0.14%
$ 4.51 million $ 426,504
Oct 10, 12 AM $ 0.0045
+0.56%
$ 4.5 million $ 427,688
Oct 9, 11 PM $ 0.00448
-0.11%
$ 4.48 million $ 430,354