catwifmask Historical Data

MASK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.00448
-0.11%
$ 4.48 million $ 430,354
Oct 9, 10 PM $ 0.00448
-0.73%
$ 4.47 million $ 431,555
Oct 9, 9 PM $ 0.00451
+0.64%
$ 4.5 million $ 426,481
Oct 9, 8 PM $ 0.00449
-1.47%
$ 4.46 million $ 431,738
Oct 9, 7 PM $ 0.00456
+0.22%
$ 4.56 million $ 430,463
Oct 9, 6 PM $ 0.00455
-0.04%
$ 4.55 million $ 432,069
Oct 9, 5 PM $ 0.00455
-0.36%
$ 4.54 million $ 431,044
Oct 9, 4 PM $ 0.00457
-0.29%
$ 4.57 million $ 435,916
Oct 9, 3 PM $ 0.00458
-0.62%
$ 4.58 million $ 435,947
Oct 9, 2 PM $ 0.00461
-0.53%
$ 4.61 million $ 448,699
Oct 9, 1 PM $ 0.00463
-1.41%
$ 4.63 million $ 468,445
Oct 9, 12 PM $ 0.0047
+1.09%
$ 4.7 million $ 475,484
Oct 9, 11 AM $ 0.00465
+0.38%
$ 4.65 million $ 475,742
Oct 9, 10 AM $ 0.00463
+2.72%
$ 4.63 million $ 478,112
Oct 9, 9 AM $ 0.00451
+0.28%
$ 4.5 million $ 486,164
Oct 9, 8 AM $ 0.0045
-4.85%
$ 4.5 million $ 476,148
Oct 9, 7 AM $ 0.00473
-2.54%
$ 4.73 million $ 469,337
Oct 9, 6 AM $ 0.00485
+3.47%
$ 4.85 million $ 458,131
Oct 9, 5 AM $ 0.00469
+0.92%
$ 4.68 million $ 453,360
Oct 9, 4 AM $ 0.00464
-0.03%
$ 4.65 million $ 461,464
Oct 9, 3 AM $ 0.00464
-0.87%
$ 4.65 million $ 460,053
Oct 9, 2 AM $ 0.00468
-1.64%
$ 4.68 million $ 454,868
Oct 9, 1 AM $ 0.00476
-0.35%
$ 4.75 million $ 461,502
Oct 9, 12 AM $ 0.00478
+0.16%
$ 4.78 million $ 469,308
Oct 8, 11 PM $ 0.00477
-0.36%
$ 4.77 million $ 474,131
Oct 8, 10 PM $ 0.00479
+0.23%
$ 4.79 million $ 477,119
Oct 8, 9 PM $ 0.00478
+1.40%
$ 4.78 million $ 487,269
Oct 8, 8 PM $ 0.00471
-0.02%
$ 4.71 million $ 487,157
Oct 8, 7 PM $ 0.00471
-0.82%
$ 4.71 million $ 496,458
Oct 8, 6 PM $ 0.00475
-0.74%
$ 4.75 million $ 502,843
Oct 8, 5 PM $ 0.00479
-0.16%
$ 4.79 million $ 495,602
Oct 8, 4 PM $ 0.0048
+0.94%
$ 4.79 million $ 489,902
Oct 8, 3 PM $ 0.00475
-1.54%
$ 4.75 million $ 485,255
Oct 8, 2 PM $ 0.00483
-0.28%
$ 4.83 million $ 489,611
Oct 8, 1 PM $ 0.00484
-0.71%
$ 4.84 million $ 464,574
Oct 8, 12 PM $ 0.00488
-1.20%
$ 4.88 million $ 465,771
Oct 8, 11 AM $ 0.00493
-1.28%
$ 4.93 million $ 468,786
Oct 8, 10 AM $ 0.00503
+0.04%
$ 5.03 million $ 421,868
Oct 8, 9 AM $ 0.00503
-0.81%
$ 5.03 million $ 416,724
Oct 8, 8 AM $ 0.00507
+1.78%
$ 5.07 million $ 422,137
Oct 8, 7 AM $ 0.00498
+2.55%
$ 4.97 million $ 426,634
Oct 8, 6 AM $ 0.00486
+0.27%
$ 4.85 million $ 479,627
Oct 8, 5 AM $ 0.00484
+0.35%
$ 4.84 million $ 482,371
Oct 8, 4 AM $ 0.00483
-1.62%
$ 4.83 million $ 480,553
Oct 8, 3 AM $ 0.0049
+1.07%
$ 4.9 million $ 435,829
Oct 8, 2 AM $ 0.00485
+1.18%
$ 4.85 million $ 485,481
Oct 8, 1 AM $ 0.00479
-1.62%
$ 4.79 million $ 483,891
Oct 8, 12 AM $ 0.00488
+0.61%
$ 4.87 million $ 485,911
Oct 7, 11 PM $ 0.00485
-1.22%
$ 4.85 million $ 483,611
Oct 7, 10 PM $ 0.00491
-1.70%
$ 4.91 million $ 481,321