catwifmask Historical Data

MASK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.00491
-1.70%
$ 4.91 million $ 481,321
Oct 7, 9 PM $ 0.00499
+1.63%
$ 4.99 million $ 427,133
Oct 7, 8 PM $ 0.00491
+2.55%
$ 4.91 million $ 474,298
Oct 7, 7 PM $ 0.00479
-1.12%
$ 4.79 million $ 472,427
Oct 7, 6 PM $ 0.00486
-0.71%
$ 4.85 million $ 469,057
Oct 7, 5 PM $ 0.00489
-0.18%
$ 4.9 million $ 482,999
Oct 7, 4 PM $ 0.0049
+0.30%
$ 4.9 million $ 494,337
Oct 7, 3 PM $ 0.00489
-0.42%
$ 4.87 million $ 488,641
Oct 7, 2 PM $ 0.00491
-2.28%
$ 4.92 million $ 486,815
Oct 7, 1 PM $ 0.00503
-0.12%
$ 5.03 million $ 495,146
Oct 7, 12 PM $ 0.00504
+2.04%
$ 5.03 million $ 502,199
Oct 7, 11 AM $ 0.00492
-1.15%
$ 4.92 million $ 496,364
Oct 7, 10 AM $ 0.00498
+1.72%
$ 4.98 million $ 502,291
Oct 7, 9 AM $ 0.00489
-0.09%
$ 4.88 million $ 497,510
Oct 7, 8 AM $ 0.0049
-3.59%
$ 4.9 million $ 492,246
Oct 7, 7 AM $ 0.00508
+2.38%
$ 5.08 million $ 481,815
Oct 7, 6 AM $ 0.00496
-0.42%
$ 4.96 million $ 479,786
Oct 7, 5 AM $ 0.00498
-5.24%
$ 4.98 million $ 479,406
Oct 7, 4 AM $ 0.00526
-0.12%
$ 5.26 million $ 416,819
Oct 7, 3 AM $ 0.00527
-1.68%
$ 5.27 million $ 405,488
Oct 7, 2 AM $ 0.00536
+1.23%
$ 5.36 million $ 402,131
Oct 7, 1 AM $ 0.0053
+0.18%
$ 5.3 million $ 404,937
Oct 7, 12 AM $ 0.00529
-0.96%
$ 5.29 million $ 401,390
Oct 6, 11 PM $ 0.00534
+0.76%
$ 5.34 million $ 403,539
Oct 6, 10 PM $ 0.0053
+2.27%
$ 5.3 million $ 409,806
Oct 6, 9 PM $ 0.00521
-1.00%
$ 5.21 million $ 408,514
Oct 6, 8 PM $ 0.00527
-2.06%
$ 5.27 million $ 408,401
Oct 6, 7 PM $ 0.00538
+0.17%
$ 5.38 million $ 397,418
Oct 6, 6 PM $ 0.00537
-0.43%
$ 5.37 million $ 400,249
Oct 6, 5 PM $ 0.00539
+3.14%
$ 5.39 million $ 386,177
Oct 6, 4 PM $ 0.00523
+0.21%
$ 5.23 million $ 434,692
Oct 6, 3 PM $ 0.00522
+4.70%
$ 5.22 million $ 379,441
Oct 6, 2 PM $ 0.00498
-3.72%
$ 4.98 million $ 429,349
Oct 6, 1 PM $ 0.00517
-4.30%
$ 5.17 million $ 418,461
Oct 6, 12 PM $ 0.00541
+0.81%
$ 5.41 million $ 363,022
Oct 6, 11 AM $ 0.00537
+4.06%
$ 5.37 million $ 364,281
Oct 6, 10 AM $ 0.00515
+2.42%
$ 5.15 million $ 409,047
Oct 6, 9 AM $ 0.00503
-2.31%
$ 5.03 million $ 425,368
Oct 6, 8 AM $ 0.00515
+1.66%
$ 5.15 million $ 429,836
Oct 6, 7 AM $ 0.00507
-1.92%
$ 5.06 million $ 429,965
Oct 6, 6 AM $ 0.00517
+0.52%
$ 5.17 million $ 375,152
Oct 6, 5 AM $ 0.00515
+1.56%
$ 5.15 million $ 424,696
Oct 6, 4 AM $ 0.00507
-0.69%
$ 5.07 million $ 422,942
Oct 6, 3 AM $ 0.0051
-0.45%
$ 5.1 million $ 436,869
Oct 6, 2 AM $ 0.00512
+0.47%
$ 5.12 million $ 448,534
Oct 6, 1 AM $ 0.0051
+5.42%
$ 5.1 million $ 446,057
Oct 6, 12 AM $ 0.00484
-1.62%
$ 4.84 million $ 436,683
Oct 5, 11 PM $ 0.00492
-0.21%
$ 4.92 million $ 447,922
Oct 5, 10 PM $ 0.00493
-0.37%
$ 4.93 million $ 441,754
Oct 5, 9 PM $ 0.00495
+0.09%
$ 4.95 million $ 440,350