[Fake] Datai Historical Data

DATAI
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₇707
+0.00%
$ -- $ 4
Feb 2, 2026 $ 0.0₆154
+0.00%
$ -- $ 1
Jan 8, 2026 $ 0.0₆197
+0.00%
$ -- $ 6
Jan 1, 2026 $ 0.0₆273
+0.00%
$ -- $ 1
Dec 11, 2025 $ 0.0₅27
-0.48%
$ 2,705 $ 10.25 million
Dec 10, 2025 $ 0.0₅278
+0.00%
$ -- $ 10.62 million
Dec 9, 2025 $ 0.00523
-47.98%
$ 5.23 million $ 10.52 million
Dec 8, 2025 $ 0.0104
-45.59%
$ 10.39 million $ 9.55 million
Dec 7, 2025 $ 0.0189
+16.17%
$ 18.5 million $ 8.54 million
Dec 6, 2025 $ 0.0167
-21.48%
$ -- $ 8.83 million
Dec 5, 2025 $ 0.0148
-32.25%
$ -- $ 6.24 million
Dec 4, 2025 $ 0.0234
+230.07%
$ -- $ 4.14 million
Download