[Fake] Datai Historical Data

DATAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0196
-7.87%
$ -- $ 4.9 million
Dec 5, 1 AM $ 0.0208
-2.89%
$ -- $ 4.64 million
Dec 5, 12 AM $ 0.021
-4.33%
$ -- $ 4.41 million
Dec 4, 11 PM $ 0.0234
+8.18%
$ -- $ 4.14 million
Dec 4, 10 PM $ 0.0218
+2.76%
$ -- $ 3.95 million
Dec 4, 9 PM $ 0.0209
-4.54%
$ -- $ 3.75 million
Dec 4, 8 PM $ 0.0215
+4.89%
$ -- $ 3.64 million
Dec 4, 7 PM $ 0.0203
+4.34%
$ -- $ 3.46 million
Dec 4, 6 PM $ 0.0192
-21.52%
$ -- $ 3.38 million
Dec 4, 5 PM $ 0.024
+18.74%
$ -- $ 3.27 million
Dec 4, 4 PM $ 0.0216
+0.56%
$ -- $ 3.11 million
Dec 4, 3 PM $ 0.0211
+22.45%
$ -- $ 2.92 million
Dec 4, 2 PM $ 0.0183
+7.79%
$ -- $ 2.68 million
Dec 4, 1 PM $ 0.0176
-5.49%
$ -- $ 2.45 million
Dec 4, 12 PM $ 0.018
+8.50%
$ -- $ 2.2 million
Dec 4, 11 AM $ 0.0162
+36.38%
$ -- $ 1.94 million
Dec 4, 10 AM $ 0.0116
+13.73%
$ -- $ 1.72 million
Dec 4, 9 AM $ 0.00984
+23.33%
$ -- $ 1.48 million
Dec 4, 8 AM $ 0.00677
-4.56%
$ -- $ 1.14 million
Download