[Fake] Datai Historical Data

DATAI
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0₇707
+0.00%
$ 71 $ 4
Feb 2, 7 AM $ 0.0₆154
+0.00%
$ 154 $ 1
Jan 8, 11 AM $ 0.0₆197
+0.00%
$ 197 $ 6
Jan 1, 3 AM $ 0.0₆273
+0.00%
$ 273 $ 1
Dec 11, 7 PM $ 0.0₅27
-0.48%
$ 2,705 $ 10.25 million
Dec 10, 12 PM $ 0.0₅278
+0.00%
$ 2,782 $ 10.62 million
Dec 9, 10 PM $ 0.00523
-10.59%
$ 5.23 million $ 10.52 million
Dec 9, 9 PM $ 0.00596
+0.80%
$ 5.96 million $ 10.42 million
Dec 9, 8 PM $ 0.00613
-14.30%
$ 6.13 million $ 10.51 million
Dec 9, 7 PM $ 0.00731
-3.13%
$ 7.31 million $ 10.61 million
Dec 9, 6 PM $ 0.00775
-4.58%
$ 7.75 million $ 10.67 million
Dec 9, 5 PM $ 0.00801
-2.64%
$ 8.01 million $ 10.68 million
Dec 9, 4 PM $ 0.00798
-11.97%
$ 7.98 million $ 10.62 million
Dec 9, 3 PM $ 0.00927
+11.80%
$ 9.27 million $ 10.25 million
Dec 9, 2 PM $ 0.00839
+5.43%
$ 8.39 million $ 9.83 million
Dec 9, 1 PM $ 0.00833
-0.20%
$ 8.33 million $ 9.81 million
Dec 9, 7 AM $ 0.0154
+2.55%
$ 15.37 million $ 9.76 million
Dec 9, 6 AM $ 0.015
+2.02%
$ 14.98 million $ 9.75 million
Dec 9, 5 AM $ 0.0157
+1.81%
$ 15.7 million $ 9.7 million
Dec 9, 4 AM $ 0.0152
+12.21%
$ 15.16 million $ 9.7 million
Dec 9, 3 AM $ 0.0132
+16.49%
$ 13.23 million $ 9.72 million
Dec 9, 2 AM $ 0.0111
+8.74%
$ 11.14 million $ 9.62 million
Dec 9, 1 AM $ 0.0109
+0.84%
$ 10.86 million $ 9.59 million
Dec 9, 12 AM $ 0.0113
+12.28%
$ 11.28 million $ 9.58 million
Dec 8, 11 PM $ 0.0104
-3.02%
$ 10.39 million $ 9.55 million
Dec 8, 10 PM $ 0.0109
-6.97%
$ 10.92 million $ 9.54 million
Dec 8, 9 PM $ 0.0119
+1.19%
$ 11.94 million $ 9.55 million
Dec 8, 8 PM $ 0.0115
-4.22%
$ 11.55 million $ 9.49 million
Dec 8, 7 PM $ 0.0132
+7.64%
$ 13.25 million $ 9.38 million
Dec 8, 6 PM $ 0.0121
+31.50%
$ 12.09 million $ 9.18 million
Dec 8, 5 PM $ 0.00896
+0.50%
$ 8.96 million $ 9.21 million
Dec 8, 11 AM $ 0.0139
-1.16%
$ 13.9 million $ 9.01 million
Dec 8, 10 AM $ 0.0139
-14.83%
$ 13.87 million $ 9.02 million
Dec 8, 9 AM $ 0.016
-5.76%
$ 16.02 million $ 8.96 million
Dec 8, 8 AM $ 0.0186
-2.15%
$ 18.58 million $ 8.84 million
Dec 8, 7 AM $ 0.0192
-10.30%
$ 19.23 million $ 8.79 million
Dec 8, 6 AM $ 0.0222
-11.53%
$ 22.01 million $ 8.74 million
Dec 8, 5 AM $ 0.0249
+11.35%
$ 24.93 million $ 8.74 million
Dec 8, 4 AM $ 0.022
+11.60%
$ 21.88 million $ 8.73 million
Dec 8, 3 AM $ 0.0193
+4.11%
$ 19.33 million $ 8.69 million
Dec 8, 2 AM $ 0.0181
-2.24%
$ 18.15 million $ 8.67 million
Dec 8, 1 AM $ 0.0185
-3.82%
$ 18.34 million $ 8.64 million
Dec 8, 12 AM $ 0.0213
+11.79%
$ 21.35 million $ 8.53 million
Dec 7, 11 PM $ 0.0189
+0.98%
$ 18.5 million $ 8.54 million
Dec 7, 10 PM $ 0.0188
+5.80%
$ 18.02 million $ 8.45 million
Dec 7, 9 PM $ 0.0174
-12.82%
$ 17.14 million $ 8.61 million
Dec 7, 8 PM $ 0.0207
-11.01%
$ 20.74 million $ 8.78 million
Dec 7, 7 PM $ 0.023
+4.80%
$ 22.96 million $ 8.75 million
Dec 7, 6 PM $ 0.0215
+12.35%
$ 21.46 million $ 8.7 million
Dec 7, 5 PM $ 0.0192
+14.98%
$ 18.82 million $ 8.66 million
Download