FATHERFLOKI Historical Data

FAFI
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₈216
-15.48%
$ -- $ 277
Jan 29 $ 0.0₈249
-2.70%
$ 0 $ 1,786
Jan 22 $ 0.0₈171
+21.55%
$ 0 $ 1,411
Jan 15 $ 0.0₈287
+39.55%
$ 0 $ 1,198
Jan 8 $ 0.0₈159
-22.76%
$ 0 $ 1,823
Jan 1 $ 0.0₈165
+6.74%
$ 0 $ 2,107
Dec 25 $ 0.0₈214
+23.06%
$ 0 $ 1,590
Dec 18 $ 0.0₈188
+46.65%
$ 0 $ 815
Dec 11 $ 0.0₈21
+56.48%
$ 0 $ 1,399
Dec 4 $ 0.0₈198
-6.42%
$ 0 $ 1,758
Nov 27 $ 0.0₈217
+60.33%
$ 0 $ 2,168
Nov 20 $ 0.0₈146
+9.92%
$ 0 $ 1,822
Nov 13 $ 0.0₈148
-34.09%
$ 0 $ 2,174
Nov 6 $ 0.0₈246
-10.10%
$ 0 $ 2,814
Oct 30 $ 0.0₈271
+3.31%
$ 0 $ 2,188
Oct 23 $ 0.0₈265
+4.13%
$ 0 $ 2,736
Oct 16 $ 0.0₈251
-13.02%
$ 0 $ 1,270
Oct 9 $ 0.0₈205
-18.24%
$ 0 $ 1,019
Oct 2 $ 0.0₈281
+117.69%
$ 0 $ 464
Sep 25 $ 0.0₈116
-0.26%
$ -- $ 1
Sep 18 $ 0.0₈118
+59.17%
$ 0 $ 855
Sep 11 $ 0.0₈105
+26.47%
$ 0 $ 569
Sep 4 $ 0.0₉886
-7.98%
$ 0 $ 395
Aug 28 $ 0.0₉999
+115.13%
$ 0 $ 504
Aug 21 $ 0.0₉419
-40.28%
$ 0 $ 390
Aug 14 $ 0.0₈116
+53.58%
$ 0 $ 743
Aug 7 $ 0.0₉394
+11.91%
$ 0 $ 312
Jul 31 $ 0.0₉34
-62.23%
$ 0 $ 175
Jul 3 $ 0.0₈203
+11.67%
$ -- $ 164
Jun 19 $ 0.0₈201
+139.60%
$ -- $ 67
Jun 12 $ 0.0₈129
+95.33%
$ -- $ 184
Jun 5 $ 0.0₉619
+57.42%
$ 0 $ 208
May 29 $ 0.0₉409
-35.20%
$ 0 $ 276
May 22 $ 0.0₉734
-52.70%
$ 0 $ 621
May 15 $ 0.0₈156
-5.81%
$ 0 $ 1,030
May 8 $ 0.0₈183
+123.01%
$ 0 $ 259
May 1 $ 0.0₉975
-16.70%
$ 0 $ 581
Apr 24 $ 0.0₉936
+29.07%
$ 0 $ 368
Apr 17 $ 0.0₉789
-8.46%
$ 0 $ 592
Apr 10 $ 0.0₉767
+34.64%
$ 0 $ 274
Download