FATHERFLOKI Historical Data

FAFI
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₈216
-15.48%
$ -- $ 277
Feb 4, 2024 $ 0.0₈249
+63.06%
$ 0 $ 259
Feb 3, 2024 $ 0.0₈207
-20.21%
$ 0 $ 186
Feb 2, 2024 $ 0.0₈266
+52.96%
$ 0 $ 254
Feb 1, 2024 $ 0.0₈325
+78.18%
$ 0 $ 319
Jan 31, 2024 $ 0.0₈2
-18.26%
$ 0 $ 310
Jan 30, 2024 $ 0.0₈263
+28.84%
$ 0 $ 209
Jan 29, 2024 $ 0.0₈229
-10.45%
$ 0 $ 248
Jan 28, 2024 $ 0.0₈249
+41.58%
$ 0 $ 184
Jan 27, 2024 $ 0.0₈171
-38.03%
$ 0 $ 198
Jan 26, 2024 $ 0.0₈285
+32.21%
$ 0 $ 197
Jan 25, 2024 $ 0.0₈21
+1.21%
$ 0 $ 370
Jan 24, 2024 $ 0.0₈168
+14.87%
$ 0 $ 284
Jan 23, 2024 $ 0.0₈214
+68.66%
$ 0 $ 148
Jan 22, 2024 $ 0.0₈134
-4.98%
$ 0 $ 214
Jan 21, 2024 $ 0.0₈227
-18.01%
$ 0 $ 260
Jan 20, 2024 $ 0.0₈287
+68.64%
$ 0 $ 230
Jan 19, 2024 $ 0.0₈162
+23.08%
$ 0 $ 264
Jan 18, 2024 $ 0.0₈127
-4.30%
$ 0 $ 53
Jan 17, 2024 $ 0.0₈125
-15.10%
$ 0 $ 92
Jan 16, 2024 $ 0.0₈205
-7.75%
$ 0 $ 336
Jan 15, 2024 $ 0.0₈194
-5.73%
$ 0 $ 224
Jan 14, 2024 $ 0.0₈192
+16.60%
$ 0 $ 253
Jan 13, 2024 $ 0.0₈159
-41.53%
$ 0 $ 264
Jan 12, 2024 $ 0.0₈258
-11.35%
$ 0 $ 253
Jan 11, 2024 $ 0.0₈298
+51.42%
$ 0 $ 341
Jan 10, 2024 $ 0.0₈177
+5.94%
$ 0 $ 289
Jan 9, 2024 $ 0.0₈159
-40.05%
$ 0 $ 297
Jan 8, 2024 $ 0.0₈257
+25.15%
$ 0 $ 378
Jan 7, 2024 $ 0.0₈189
+24.03%
$ 0 $ 368
Jan 6, 2024 $ 0.0₈165
+4.44%
$ 0 $ 347
Jan 5, 2024 $ 0.0₈182
+7.75%
$ 0 $ 334
Jan 4, 2024 $ 0.0₈165
+8.50%
$ 0 $ 437
Jan 3, 2024 $ 0.0₈157
-44.27%
$ 0 $ 306
Jan 2, 2024 $ 0.0₈25
+1.62%
$ 0 $ 362
Jan 1, 2024 $ 0.0₈263
+70.08%
$ 0 $ 320
Dec 31, 2023 $ 0.0₈159
-20.05%
$ 0 $ 176
Dec 30, 2023 $ 0.0₈214
-19.03%
$ 0 $ 188
Dec 29, 2023 $ 0.0₈264
+15.20%
$ 0 $ 288
Dec 28, 2023 $ 0.0₈229
+6.16%
$ 0 $ 371
Dec 27, 2023 $ 0.0₈187
+25.59%
$ 0 $ 215
Dec 26, 2023 $ 0.0₈152
-48.32%
$ 0 $ 255
Dec 25, 2023 $ 0.0₈284
+63.22%
$ 0 $ 273
Dec 24, 2023 $ 0.0₈183
+9.92%
$ 0 $ 155
Dec 23, 2023 $ 0.0₈188
-4.71%
$ 0 $ 176
Dec 22, 2023 $ 0.0₈138
-35.89%
$ 0 $ 191
Dec 21, 2023 $ 0.0₈24
-6.90%
$ 0 $ 325
Dec 20, 2023 $ 0.0₈266
-8.45%
$ 0 $ 101
Dec 19, 2023 $ 0.0₈128
+0.00%
$ -- $ 0
Dec 18, 2023 $ 0.0₈128
-0.23%
$ 0 $ 23
Download