FATHERFLOKI Historical Data

FAFI Page 2
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₈135
-34.08%
$ 0 $ 140
Dec 16, 2023 $ 0.0₈21
+45.13%
$ 0 $ 188
Dec 15, 2023 $ 0.0₈143
-0.07%
$ 0 $ 239
Dec 14, 2023 $ 0.0₈16
-39.53%
$ 0 $ 180
Dec 13, 2023 $ 0.0₈28
+71.96%
$ 0 $ 334
Dec 12, 2023 $ 0.0₈168
-23.56%
$ 0 $ 249
Dec 11, 2023 $ 0.0₈2
+49.18%
$ 0 $ 208
Dec 10, 2023 $ 0.0₈134
-27.54%
$ 0 $ 137
Dec 9, 2023 $ 0.0₈198
+46.56%
$ 0 $ 226
Dec 8, 2023 $ 0.0₈135
-34.67%
$ 0 $ 228
Dec 7, 2023 $ 0.0₈202
+34.18%
$ 0 $ 273
Dec 6, 2023 $ 0.0₈159
-0.81%
$ 0 $ 431
Dec 5, 2023 $ 0.0₈151
-3.94%
$ 0 $ 259
Dec 4, 2023 $ 0.0₈177
-16.71%
$ 0 $ 340
Dec 3, 2023 $ 0.0₈217
+41.20%
$ 0 $ 316
Dec 2, 2023 $ 0.0₈137
-37.89%
$ 0 $ 248
Dec 1, 2023 $ 0.0₈211
+23.54%
$ 0 $ 297
Nov 30, 2023 $ 0.0₈175
+29.01%
$ 0 $ 318
Nov 29, 2023 $ 0.0₈135
-16.57%
$ 0 $ 276
Nov 28, 2023 $ 0.0₈143
-26.58%
$ 0 $ 423
Nov 27, 2023 $ 0.0₈221
+63.66%
$ 0 $ 291
Nov 26, 2023 $ 0.0₈146
+4.38%
$ 0 $ 254
Nov 25, 2023 $ 0.0₈146
+10.08%
$ 0 $ 315
Nov 24, 2023 $ 0.0₈131
-7.62%
$ 0 $ 346
Nov 23, 2023 $ 0.0₈153
-20.19%
$ 0 $ 261
Nov 22, 2023 $ 0.0₈199
-7.45%
$ 0 $ 333
Nov 21, 2023 $ 0.0₈195
+33.68%
$ 0 $ 326
Nov 20, 2023 $ 0.0₈14
+5.11%
$ 0 $ 242
Nov 19, 2023 $ 0.0₈133
-1.62%
$ 0 $ 321
Nov 18, 2023 $ 0.0₈148
-29.23%
$ 0 $ 269
Nov 17, 2023 $ 0.0₈126
-41.47%
$ 0 $ 322
Nov 16, 2023 $ 0.0₈225
+44.67%
$ 0 $ 379
Nov 15, 2023 $ 0.0₈154
-28.66%
$ 0 $ 385
Nov 14, 2023 $ 0.0₈204
+15.21%
$ 0 $ 397
Nov 13, 2023 $ 0.0₈205
-8.43%
$ 0 $ 423
Nov 12, 2023 $ 0.0₈188
-18.91%
$ 0 $ 383
Nov 11, 2023 $ 0.0₈246
+30.04%
$ 0 $ 387
Nov 10, 2023 $ 0.0₈199
-19.03%
$ 0 $ 392
Nov 9, 2023 $ 0.0₈22
-7.17%
$ 0 $ 502
Nov 8, 2023 $ 0.0₈248
-1.15%
$ 0 $ 509
Nov 7, 2023 $ 0.0₈271
+17.85%
$ 0 $ 440
Nov 6, 2023 $ 0.0₈267
-2.21%
$ 0 $ 584
Nov 5, 2023 $ 0.0₈271
+34.96%
$ 0 $ 381
Nov 4, 2023 $ 0.0₈189
-10.92%
$ 0 $ 366
Nov 3, 2023 $ 0.0₈21
+23.24%
$ 0 $ 221
Nov 2, 2023 $ 0.0₈254
+61.21%
$ 0 $ 248
Nov 1, 2023 $ 0.0₈171
-5.55%
$ 0 $ 205
Oct 31, 2023 $ 0.0₈161
-37.14%
$ 0 $ 250
Oct 30, 2023 $ 0.0₈26
-0.84%
$ 0 $ 517
Oct 29, 2023 $ 0.0₈265
+24.41%
$ 0 $ 441