FATHERFLOKI Historical Data

FAFI Page 3
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0₈207
-11.98%
$ 0 $ 500
Oct 27, 2023 $ 0.0₈239
-10.77%
$ 0 $ 442
Oct 26, 2023 $ 0.0₈278
-0.73%
$ 0 $ 307
Oct 25, 2023 $ 0.0₈275
+6.62%
$ 0 $ 330
Oct 24, 2023 $ 0.0₈243
+3.48%
$ 0 $ 360
Oct 23, 2023 $ 0.0₈248
-2.76%
$ 0 $ 357
Oct 22, 2023 $ 0.0₈251
+32.51%
$ 0 $ 180
Oct 21, 2023 $ 0.0₈194
-8.68%
$ 0 $ 160
Oct 20, 2023 $ 0.0₈213
+17.56%
$ 0 $ 218
Oct 19, 2023 $ 0.0₈183
-51.24%
$ 0 $ 117
Oct 18, 2023 $ 0.0₈375
+28.44%
$ 0 $ 154
Oct 17, 2023 $ 0.0₈286
+65.21%
$ 0 $ 148
Oct 16, 2023 $ 0.0₈263
-8.97%
$ 0 $ 292
Oct 15, 2023 $ 0.0₈267
+30.13%
$ 0 $ 178
Oct 14, 2023 $ 0.0₈205
+32.10%
$ 0 $ 173
Oct 13, 2023 $ 0.0₈153
-19.14%
$ 0 $ 178
Oct 12, 2023 $ 0.0₈257
+15.72%
$ 0 $ 181
Oct 11, 2023 $ 0.0₈204
+33.64%
$ 0 $ 204
Oct 10, 2023 $ 0.0₈153
+16.58%
$ 0 $ 115
Oct 9, 2023 $ 0.0₈199
-20.75%
$ 0 $ 168
Oct 8, 2023 $ 0.0₈272
+0.11%
$ 0 $ 238
Oct 7, 2023 $ 0.0₈281
+26.00%
$ 0 $ 235
Oct 6, 2023 $ 0.0₈126
+8.44%
$ 0 $ 43
Oct 5, 2023 $ 0.0₈307
+137.66%
$ 0 $ 186
Sep 25, 2023 $ 0.0₈116
-0.26%
$ 0 $ 1
Sep 24, 2023 $ 0.0₈194
+10.11%
$ 0 $ 268
Sep 23, 2023 $ 0.0₈118
-7.15%
$ 0 $ 202
Sep 22, 2023 $ 0.0₈17
+114.65%
$ 0 $ 66
Sep 21, 2023 $ 0.0₉898
-52.65%
$ 0 $ 189
Sep 20, 2023 $ 0.0₈17
+66.53%
$ 0 $ 174
Sep 19, 2023 $ 0.0₈104
+6.06%
$ 0 $ 118
Sep 18, 2023 $ 0.0₉992
+33.50%
$ 0 $ 106
Sep 17, 2023 $ 0.0₉801
-23.48%
$ 0 $ 128
Sep 16, 2023 $ 0.0₈105
+1.43%
$ 0 $ 83
Sep 15, 2023 $ 0.0₈104
+61.19%
$ 0 $ 80
Sep 14, 2023 $ 0.0₉658
-3.99%
$ 0 $ 102
Sep 13, 2023 $ 0.0₉65
-28.19%
$ 0 $ 78
Sep 12, 2023 $ 0.0₈12
+19.74%
$ 0 $ 124
Sep 11, 2023 $ 0.0₉76
-8.47%
$ 0 $ 102
Sep 10, 2023 $ 0.0₉812
-9.63%
$ 0 $ 109
Sep 9, 2023 $ 0.0₉886
+8.67%
$ 0 $ 80
Sep 8, 2023 $ 0.0₉803
+41.78%
$ 0 $ 60
Sep 7, 2023 $ 0.0₉567
-22.99%
$ 0 $ 79
Sep 6, 2023 $ 0.0₉69
+29.09%
$ 0 $ 13
Sep 5, 2023 $ 0.0₉535
-32.73%
$ 0 $ 60
Sep 4, 2023 $ 0.0₉928
-3.57%
$ 0 $ 103
Sep 3, 2023 $ 0.0₉999
-9.61%
$ 0 $ 68
Sep 2, 2023 $ 0.0₈112
+14.34%
$ 0 $ 113
Sep 1, 2023 $ 0.0₉926
+22.84%
$ 0 $ 56
Aug 31, 2023 $ 0.0₉766
-28.70%
$ 0 $ 78