FATHERFLOKI Historical Data

FAFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0₈101
+22.24%
$ -- $ 105
Aug 29, 2023 $ 0.0₉786
-34.88%
$ -- $ 57
Aug 28, 2023 $ 0.0₉533
+14.77%
$ -- $ 27
Aug 27, 2023 $ 0.0₉447
+2.56%
$ -- $ 52
Aug 26, 2023 $ 0.0₉419
-49.08%
$ -- $ 19
Aug 25, 2023 $ 0.0₉82
-4.89%
$ -- $ 42
Aug 24, 2023 $ 0.0₉895
+73.22%
$ -- $ 60
Aug 23, 2023 $ 0.0₈13
+35.30%
$ -- $ 82
Aug 22, 2023 $ 0.0₉966
+4.37%
$ -- $ 96
Aug 21, 2023 $ 0.0₉941
+34.12%
$ -- $ 91
Aug 20, 2023 $ 0.0₉729
-33.21%
$ -- $ 143
Aug 19, 2023 $ 0.0₈116
+37.48%
$ -- $ 152
Aug 18, 2023 $ 0.0₈131
+51.75%
$ -- $ 91
Aug 17, 2023 $ 0.0₉846
-1.32%
$ -- $ 118
Aug 16, 2023 $ 0.0₉707
-19.18%
$ -- $ 85
Aug 15, 2023 $ 0.0₉87
-10.23%
$ -- $ 173
Aug 14, 2023 $ 0.0₉978
+29.98%
$ -- $ 124
Aug 13, 2023 $ 0.0₉513
+38.31%
$ -- $ 68
Aug 12, 2023 $ 0.0₉394
-7.13%
$ -- $ 52
Aug 11, 2023 $ 0.0₉417
+20.89%
$ -- $ 51
Aug 10, 2023 $ 0.0₉347
+5.45%
$ -- $ 53
Aug 9, 2023 $ 0.0₉454
+2.60%
$ -- $ 43
Aug 8, 2023 $ 0.0₉451
+0.18%
$ -- $ 49
Aug 7, 2023 $ 0.0₉578
+64.28%
$ -- $ 65
Aug 6, 2023 $ 0.0₉34
-19.79%
$ -- $ 60
Aug 5, 2023 $ 0.0₉44
-29.01%
$ -- $ 62
Aug 4, 2023 $ 0.0₉538
-50.78%
$ -- $ 27
Aug 2, 2023 $ 0.0₈158
+0.39%
$ -- $ 6
Aug 1, 2023 $ 0.0₈157
+2.01%
$ -- $ 6
Jul 31, 2023 $ 0.0₈113
+25.51%
$ -- $ 14
Jul 9, 2023 $ 0.0₈203
+0.13%
$ -- $ 6
Jul 8, 2023 $ 0.0₈203
+0.19%
$ -- $ 23
Jul 7, 2023 $ 0.0₈153
-15.61%
$ -- $ 135
Jun 25, 2023 $ 0.0₈201
+0.18%
$ -- $ 8
Jun 24, 2023 $ 0.0₈201
+116.59%
$ -- $ 63
Jun 23, 2023 $ 0.0₉838
+0.00%
$ -- $ 4
Jun 18, 2023 $ 0.0₈129
-0.05%
$ -- $ 2
Jun 17, 2023 $ 0.0₈129
+70.52%
$ -- $ 12
Jun 16, 2023 $ 0.0₉749
+70.74%
$ -- $ 33
Jun 15, 2023 $ 0.0₉411
-18.01%
$ -- $ 11
Jun 14, 2023 $ 0.0₉483
-2.88%
$ -- $ 13
Jun 13, 2023 $ 0.0₉85
+19.74%
$ -- $ 62
Jun 12, 2023 $ 0.0₈122
+84.96%
$ -- $ 53
Jun 11, 2023 $ 0.0₉619
-12.38%
$ -- $ 17
Jun 10, 2023 $ 0.0₉697
+26.91%
$ -- $ 14
Jun 9, 2023 $ 0.0₉582
+10.76%
$ -- $ 18
Jun 8, 2023 $ 0.0₉503
+13.41%
$ -- $ 20
Jun 7, 2023 $ 0.0₉439
-48.56%
$ -- $ 69
Jun 6, 2023 $ 0.0₉77
+2.45%
$ -- $ 19
Jun 5, 2023 $ 0.0₉787
+100.32%
$ -- $ 52