FATHERFLOKI Historical Data

FAFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₉409
-39.82%
$ -- $ 33
Jun 3, 2023 $ 0.0₉6
-57.25%
$ -- $ 40
Jun 2, 2023 $ 0.0₈136
+78.21%
$ -- $ 81
Jun 1, 2023 $ 0.0₉585
-31.52%
$ -- $ 21
May 31, 2023 $ 0.0₈148
+73.14%
$ -- $ 77
May 30, 2023 $ 0.0₉904
+17.29%
$ -- $ 22
May 29, 2023 $ 0.0₉693
+9.82%
$ -- $ 3
May 28, 2023 $ 0.0₉631
-4.83%
$ -- $ 58
May 27, 2023 $ 0.0₉734
+33.38%
$ -- $ 68
May 26, 2023 $ 0.0₈126
+112.34%
$ -- $ 51
May 25, 2023 $ 0.0₉657
-57.29%
$ -- $ 85
May 24, 2023 $ 0.0₈11
+24.94%
$ -- $ 83
May 23, 2023 $ 0.0₉854
-23.36%
$ -- $ 101
May 22, 2023 $ 0.0₈136
-12.33%
$ -- $ 233
May 21, 2023 $ 0.0₈155
+8.20%
$ -- $ 197
May 20, 2023 $ 0.0₈156
+26.01%
$ -- $ 223
May 19, 2023 $ 0.0₈124
-23.36%
$ -- $ 153
May 18, 2023 $ 0.0₈16
-6.59%
$ -- $ 162
May 17, 2023 $ 0.0₈154
-9.62%
$ -- $ 131
May 16, 2023 $ 0.0₈185
+37.77%
$ -- $ 193
May 15, 2023 $ 0.0₈142
-14.00%
$ -- $ 167
May 14, 2023 $ 0.0₈131
-30.14%
$ -- $ 129
May 13, 2023 $ 0.0₈183
-13.25%
$ -- $ 73
May 11, 2023 $ 0.0₉756
-0.04%
$ -- $ 1
May 10, 2023 $ 0.0₉756
+7.50%
$ -- $ 7
May 9, 2023 $ 0.0₉703
-48.53%
$ -- $ 27
May 8, 2023 $ 0.0₉898
+9.47%
$ -- $ 151
May 7, 2023 $ 0.0₉975
+24.34%
$ -- $ 180
May 6, 2023 $ 0.0₉729
-18.57%
$ -- $ 103
May 3, 2023 $ 0.0₉766
-0.08%
$ -- $ 101
May 2, 2023 $ 0.0₈114
+90.93%
$ -- $ 95
May 1, 2023 $ 0.0₉633
-45.91%
$ -- $ 102
Apr 30, 2023 $ 0.0₉699
-10.79%
$ -- $ 50
Apr 26, 2023 $ 0.0₉936
+6.08%
$ -- $ 108
Apr 25, 2023 $ 0.0₉855
-4.46%
$ -- $ 113
Apr 24, 2023 $ 0.0₉861
+18.76%
$ -- $ 147
Apr 23, 2023 $ 0.0₉699
-14.11%
$ -- $ 127
Apr 22, 2023 $ 0.0₉789
-1.07%
$ -- $ 143
Apr 21, 2023 $ 0.0₉668
-4.12%
$ -- $ 80
Apr 20, 2023 $ 0.0₉642
-13.80%
$ -- $ 128
Apr 19, 2023 $ 0.0₉726
-20.30%
$ -- $ 102
Apr 18, 2023 $ 0.0₉994
-16.49%
$ -- $ 84
Apr 17, 2023 $ 0.0₈113
+30.97%
$ -- $ 54
Apr 16, 2023 $ 0.0₉797
+0.91%
$ -- $ 86
Apr 15, 2023 $ 0.0₉767
+3.38%
$ -- $ 75
Apr 14, 2023 $ 0.0₉708
+1.11%
$ -- $ 121
Apr 13, 2023 $ 0.0₉688
+20.83%
$ -- $ 78
Download