Ansems doggo coin Historical Data

doggo Page 2
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000204
+0.00%
$ -- $ 1.32 million
9:46 PM $ 0.000207
+0.00%
$ -- $ 1.32 million
9:44 PM $ 0.0002
-1.15%
$ -- $ 1.32 million
9:43 PM $ 0.000202
+0.00%
$ -- $ 1.32 million
9:42 PM $ 0.000202
+0.00%
$ -- $ 1.32 million
9:36 PM $ 0.000202
+0.00%
$ -- $ 1.32 million
9:35 PM $ 0.000202
+0.12%
$ -- $ 1.32 million
9:33 PM $ 0.000209
+0.00%
$ -- $ 1.32 million
9:31 PM $ 0.00021
+0.00%
$ -- $ 1.32 million
9:29 PM $ 0.000217
+0.00%
$ -- $ 1.31 million
9:28 PM $ 0.00021
+0.00%
$ -- $ 1.31 million
9:24 PM $ 0.000205
+0.00%
$ -- $ 1.31 million
9:23 PM $ 0.0002
+0.00%
$ -- $ 1.31 million
9:22 PM $ 0.000202
+0.00%
$ -- $ 1.3 million
9:19 PM $ 0.000197
+0.00%
$ -- $ 1.3 million
9:18 PM $ 0.000194
-1.79%
$ -- $ 1.3 million
9:14 PM $ 0.000197
+0.00%
$ -- $ 1.3 million
9:13 PM $ 0.000204
+0.00%
$ -- $ 1.3 million
9:12 PM $ 0.000204
+0.10%
$ -- $ 1.3 million
9:08 PM $ 0.000203
+0.00%
$ -- $ 1.29 million
9:07 PM $ 0.000205
-3.08%
$ -- $ 1.29 million
9:06 PM $ 0.000221
+0.00%
$ -- $ 1.29 million
9:03 PM $ 0.000216
+0.00%
$ -- $ 1.29 million
9:01 PM $ 0.000222
+0.00%
$ -- $ 1.29 million
9:00 PM $ 0.000217
+0.00%
$ -- $ 1.29 million
8:58 PM $ 0.000212
+0.00%
$ -- $ 1.29 million
8:56 PM $ 0.000223
+0.00%
$ -- $ 1.29 million
8:54 PM $ 0.000228
+0.00%
$ -- $ 1.28 million
8:53 PM $ 0.000231
+0.00%
$ -- $ 1.28 million
8:51 PM $ 0.000242
+0.00%
$ -- $ 1.28 million
8:50 PM $ 0.000239
+0.00%
$ -- $ 1.28 million
8:45 PM $ 0.000237
+0.67%
$ -- $ 1.28 million
8:44 PM $ 0.000235
+0.91%
$ -- $ 1.28 million
8:36 PM $ 0.000232
+0.68%
$ -- $ 1.28 million
8:35 PM $ 0.000228
+1.00%
$ -- $ 1.28 million
8:12 PM $ 0.000233
+3.98%
$ -- $ 1.27 million
8:11 PM $ 0.000223
+1.03%
$ -- $ 1.27 million
8:09 PM $ 0.000219
+0.00%
$ -- $ 1.27 million
8:08 PM $ 0.000218
-3.47%
$ -- $ 1.27 million
8:06 PM $ 0.00022
+0.00%
$ -- $ 1.27 million
8:05 PM $ 0.000217
+4.65%
$ -- $ 1.27 million
8:02 PM $ 0.00021
+1.21%
$ -- $ 1.26 million
8:01 PM $ 0.000202
+0.00%
$ -- $ 1.26 million
7:59 PM $ 0.000206
-2.73%
$ -- $ 1.25 million
7:56 PM $ 0.000217
+0.00%
$ -- $ 1.25 million
7:54 PM $ 0.000217
+0.00%
$ -- $ 1.25 million
7:53 PM $ 0.000213
+0.00%
$ -- $ 1.25 million
7:51 PM $ 0.000213
+0.00%
$ -- $ 1.25 million
7:49 PM $ 0.000213
+0.00%
$ -- $ 1.25 million
7:48 PM $ 0.00022
-0.21%
$ -- $ 1.25 million