MTUSD Historical Data

Makina Test USD
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.993
+0.00%
$ -- $ 480
Oct 7, 2025 $ 0.993
+0.00%
$ 1,632 $ 480
Sep 28, 2025 $ 1
+0.00%
$ 1,644 $ 16
Sep 27, 2025 $ 1
+0.00%
$ 1,644 $ 16
Sep 26, 2025 $ 1
+0.00%
$ -- $ 5
Sep 25, 2025 $ 1
+0.00%
$ 1,630 $ 5
Sep 24, 2025 $ 1
+0.00%
$ -- $ 8
Sep 23, 2025 $ 1
+0.00%
$ 1,627 $ 8
Sep 21, 2025 $ 1
+0.00%
$ 1,453 $ 4
Sep 20, 2025 $ 1
+0.02%
$ 1,453 $ 4
Sep 19, 2025 $ 0.999
-0.68%
$ -- $ 209
Sep 18, 2025 $ 1.01
+0.17%
$ -- $ 142
Sep 17, 2025 $ 1
+0.00%
$ -- $ 668
Download