MTUSD Historical Data

Makina Test USD
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.993
+0.00%
$-- $480
Oct 7, 2025 $0.993
+0.00%
$1,632 $480
Sep 28, 2025 $1
+0.00%
$1,644 $16
Sep 27, 2025 $1
+0.00%
$1,644 $16
Sep 26, 2025 $1
+0.00%
$-- $5
Sep 25, 2025 $1
+0.00%
$1,630 $5
Sep 24, 2025 $1
+0.00%
$-- $8
Sep 23, 2025 $1
+0.00%
$1,627 $8
Sep 21, 2025 $1
+0.00%
$1,453 $4
Sep 20, 2025 $1
+0.02%
$1,453 $4
Sep 19, 2025 $0.999
-0.68%
$-- $209
Sep 18, 2025 $1.01
+0.17%
$-- $142
Sep 17, 2025 $1
+0.00%
$-- $668
Download