Propethy Historical Data

PTY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 20, 2019 $ 6.4
-2.68%
$ -- $ 218
Aug 19, 2019 $ 6.54
+3.87%
$ -- $ 235
Aug 18, 2019 $ 6.3
-0.46%
$ -- $ 202
Aug 9, 2019 $ 6.7
-4.17%
$ -- $ 0
Aug 8, 2019 $ 7.01
-2.16%
$ -- $ 0
Aug 7, 2019 $ 7.27
+0.69%
$ -- $ 36
Aug 6, 2019 $ 7.22
-5.88%
$ -- $ 217
Aug 5, 2019 $ 7.67
+4.06%
$ -- $ 675
Aug 4, 2019 $ 7.37
+0.87%
$ -- $ 870
Aug 3, 2019 $ 7.31
+3.43%
$ -- $ 227
Aug 2, 2019 $ 6.51
-0.13%
$ -- $ 7
Aug 1, 2019 $ 6.51
+1.76%
$ -- $ 7
Download