Propethy Historical Data

PTY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 20, 2019 $6.4
-2.68%
$-- $218
Aug 19, 2019 $6.54
+3.87%
$-- $235
Aug 18, 2019 $6.3
-0.46%
$-- $202
Aug 9, 2019 $6.7
-4.17%
$-- $0
Aug 8, 2019 $7.01
-2.16%
$-- $0
Aug 7, 2019 $7.27
+0.69%
$-- $36
Aug 6, 2019 $7.22
-5.88%
$-- $217
Aug 5, 2019 $7.67
+4.06%
$-- $675
Aug 4, 2019 $7.37
+0.87%
$-- $870
Aug 3, 2019 $7.31
+3.43%
$-- $227
Aug 2, 2019 $6.51
-0.13%
$-- $7
Aug 1, 2019 $6.51
+1.76%
$-- $7
Download