马 Historical Data

马
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₅314
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.0₅318
+0.00%
$ 3,181 $ 20
Feb 6, 2026 $ 0.0₅343
+0.00%
$ -- $ 193
Feb 5, 2026 $ 0.0₅376
+3.13%
$ -- $ 91
Jan 26, 2026 $ 0.0₅359
+0.01%
$ -- $ 67
Jan 23, 2026 $ 0.0₅344
+0.00%
$ -- $ 37
Jan 22, 2026 $ 0.0₅401
-0.09%
$ -- $ 17
Jan 21, 2026 $ 0.0₅452
+0.00%
$ -- $ 180
Jan 19, 2026 $ 0.0₅446
-1.16%
$ -- $ 773
Jan 18, 2026 $ 0.0₅464
+6.91%
$ -- $ 207
Jan 17, 2026 $ 0.0₅503
+14.21%
$ -- $ 707
Jan 16, 2026 $ 0.0₅535
+4.60%
$ -- $ 632
Jan 15, 2026 $ 0.0₅549
-40.08%
$ -- $ 9,613
Jan 14, 2026 $ 0.0₅921
-2.65%
$ -- $ 347,852
Download