马 Historical Data

马
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₅314
+0.00%
$ 3,138 $ 3
Feb 11, 7 PM $ 0.0₅318
+0.00%
$ 3,181 $ 20
Feb 6, 4 AM $ 0.0₅343
+0.00%
$ 3,431 $ 193
Feb 5, 5 AM $ 0.0₅376
+0.00%
$ 3,757 $ 91
Feb 5, 3 AM $ 0.0₅364
+0.00%
$ 3,643 $ 48
Jan 26, 10 AM $ 0.0₅359
+0.00%
$ 3,590 $ 67
Jan 26, 9 AM $ 0.0₅356
-0.91%
$ 3,557 $ 54
Jan 23, 1 PM $ 0.0₅344
+0.00%
$ -- $ 37
Jan 22, 10 AM $ 0.0₅401
+0.00%
$ 4,008 $ 17
Jan 22, 8 AM $ 0.0₅401
+0.00%
$ 4,012 $ 6
Jan 21, 7 AM $ 0.0₅452
+0.00%
$ 4,525 $ 180
Jan 19, 2 AM $ 0.0₅446
-1.16%
$ 4,511 $ 773
Jan 18, 1 PM $ 0.0₅464
+2.45%
$ 4,642 $ 207
Jan 18, 6 AM $ 0.0₅438
+0.00%
$ 4,383 $ 28
Jan 18, 12 AM $ 0.0₅434
+0.00%
$ 4,342 $ 950
Jan 17, 4 PM $ 0.0₅503
+0.00%
$ 5,030 $ 707
Jan 17, 3 PM $ 0.0₅502
-0.27%
$ 5,016 $ 703
Jan 17, 2 PM $ 0.0₅502
+0.00%
$ 5,016 $ 694
Jan 17, 1 PM $ 0.0₅501
+0.00%
$ 5,012 $ 692
Jan 17, 10 AM $ 0.0₅51
+0.00%
$ 5,097 $ 430
Jan 17, 3 AM $ 0.0₅44
+0.00%
$ 4,404 $ 112
Jan 16, 3 PM $ 0.0₅535
-0.42%
$ 5,355 $ 632
Jan 16, 9 AM $ 0.0₅512
+0.00%
$ 5,119 $ 172
Jan 15, 4 PM $ 0.0₅549
-0.05%
$ -- $ 9,613
Jan 15, 9 AM $ 0.0₅675
+0.00%
$ -- $ 8,041
Jan 15, 7 AM $ 0.0₅681
+0.00%
$ -- $ 7,488
Jan 15, 1 AM $ 0.0₅961
+0.00%
$ -- $ 348,045
Jan 15, 12 AM $ 0.0₅966
+5.39%
$ -- $ 347,999
Jan 14, 11 PM $ 0.0₅921
-2.65%
$ -- $ 347,852
Download