Xuma Historical Data

XMX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.000234
+2.92%
$ -- $ 7
Jul 11, 2019 $ 0.000227
-1.23%
$ -- $ 17
Jul 10, 2019 $ 0.000483
-2.58%
$ -- $ 0
Jul 9, 2019 $ 0.000496
+2.33%
$ -- $ 52
Jul 8, 2019 $ 0.000484
+7.47%
$ -- $ 53
Jul 3, 2019 $ 0.00144
+3.52%
$ -- $ 19
Jul 2, 2019 $ 0.00139
+4.27%
$ -- $ 41
Jun 23, 2019 $ 0.0000651
-86.77%
$ -- $ 0
Jun 22, 2019 $ 0.000492
+657.30%
$ -- $ 0
Jun 21, 2019 $ 0.000065
+1.05%
$ -- $ 0
Jun 9, 2019 $ 0.000384
-3.33%
$ -- $ 3
Jun 8, 2019 $ 0.000397
-0.04%
$ -- $ 7
May 10, 2019 $ 0.000306
+0.31%
$ -- $ 1
May 9, 2019 $ 0.000305
+3.38%
$ -- $ 2
May 8, 2019 $ 0.000295
+0.04%
$ -- $ 1
May 7, 2019 $ 0.0000541
+1.54%
$ -- $ 0
May 6, 2019 $ 0.0000521
-4.19%
$ -- $ 0
May 5, 2019 $ 0.000055
+0.55%
$ -- $ 0
Download